Stocks
Security ▲ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
3M Company |
€85.91
09:38 |
0.810% | 2 | 8 | €79.85 | -7.056% |
Abbott Laboratories |
€100.18
09:45 |
0.550% | 16 | 0 | €116.81 | 16.598% |
AbbVie Inc. |
€156.68
09:29 |
0.500% | 18 | 1 | €175.79 | 12.196% |
Abiomed Inc. |
€359.20
08.04.23 |
- | 0 | 0 | - | - |
Accenture plc A |
€286.60
09:47 |
-0.470% | 23 | 0 | €352.04 | 22.835% |
Activision Blizzard Inc. |
€89.70
20.11.23 |
0.670% | 3 | 0 | €89.13 | -0.637% |
Adobe Inc. |
€442.95
09:35 |
0.360% | 45 | 2 | €590.78 | 33.374% |
Advance Auto Parts Inc. |
€69.62
25.04.24 |
-2.940% | 1 | 1 | €77.91 | 11.901% |
Advanced Micro Devices Inc. |
€146.88
09:47 |
2.530% | 68 | 0 | €176.46 | 20.140% |
AES Corporation |
€15.96
25.04.24 |
-1.260% | 9 | 2 | €23.06 | 44.484% |
Aflac Inc. |
€77.96
09:05 |
-0.100% | 5 | 1 | €79.85 | 2.422% |
Agilent Technologies Inc. |
€127.08
25.04.24 |
-1.320% | 17 | 3 | €133.66 | 5.178% |
Air Products + Chemicals |
€219.50
09:33 |
0.180% | 10 | 3 | €274.41 | 25.015% |
Akamai Tech. |
€95.38
09:04 |
0.540% | 13 | 3 | €107.49 | 12.697% |
Alaska Air Group Inc. |
€41.52
25.04.24 |
-1.110% | 9 | 1 | €50.05 | 20.539% |
Albemarle Corp |
€107.96
09:48 |
0.750% | 26 | 3 | €178.87 | 65.679% |
Alexandria Real Estate Equ. |
€109.35
25.04.24 |
-1.070% | 6 | 0 | €125.92 | 15.155% |
Alexion Pharmaceutical Inc. |
€154.78
20.07.21 |
1.260% | 0 | 0 | - | - |
Align Technology |
€292.50
09:29 |
1.070% | 16 | 2 | €345.95 | 18.274% |
Allegion plc |
€119.00
23.04.24 |
0.850% | 1 | 0 | €126.77 | 6.528% |
Allergan plc |
€177.10
08.05.20 |
0.340% | 0 | 0 | - | - |
Alliance Data Systems Corp. |
€34.18
25.04.24 |
1.690% | 0 | 0 | - | - |
Alliant Energy Corp. |
€47.00
25.04.24 |
-0.850% | 5 | 1 | €52.21 | 11.094% |
Allstate Corp. |
€160.15
25.04.24 |
- | 0 | 0 | - | - |
Alphabet Inc. A |
€161.68
09:50 |
11.170% | 66 | 0 | €152.46 | -5.703% |
Alphabet Inc. C |
€163.62
09:49 |
11.150% | 23 | 0 | €156.50 | -4.350% |
Altria Group Inc. |
€40.41
09:41 |
-0.410% | 8 | 1 | €46.06 | 13.988% |
Amazon.com Inc. |
€167.20
09:49 |
3.270% | 120 | 0 | €180.93 | 8.214% |
Ameren Corp. |
€70.00
22.04.24 |
0.720% | 5 | 3 | €81.69 | 16.704% |
American Airlines Group Inc. |
€13.12
09:30 |
-0.380% | 9 | 2 | €18.90 | 43.979% |