Markets
Security ▲ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
3M Company |
€120.08
09:56 |
0.000% | 12 | 10 | €110.00 | -8.394% |
Abbott Laboratories |
€104.78
09:52 |
1.300% | 19 | 0 | €116.25 | 10.944% |
AbbVie Inc. |
€173.12
09:34 |
-0.330% | 34 | 0 | €180.90 | 4.496% |
Abiomed Inc. |
€359.20
08.04.23 |
- | 0 | 0 | - | - |
Accenture plc A |
€302.70
18.09.24 |
0.050% | 29 | 0 | €348.75 | 15.214% |
Activision Blizzard Inc. |
€89.70
20.11.23 |
0.670% | 1 | 0 | €89.13 | -0.637% |
Adobe Inc. |
€462.05
09:52 |
0.970% | 60 | 2 | €582.93 | 26.162% |
Advance Auto Parts Inc. |
€37.87
18.09.24 |
0.860% | 0 | 2 | €39.51 | 4.338% |
Advanced Micro Devices Inc. |
€136.88
09:56 |
2.490% | 90 | 2 | €176.04 | 28.612% |
AES Corporation |
€17.36
18.09.24 |
0.830% | 11 | 0 | €21.49 | 23.813% |
Aflac Inc. |
€97.52
09:45 |
-0.610% | 7 | 1 | €96.58 | -0.965% |
Agilent Technologies Inc. |
€125.20
18.09.24 |
-0.390% | 16 | 5 | €134.50 | 7.430% |
Air Products + Chemicals |
€258.80
18.09.24 |
-1.490% | 27 | 3 | €274.41 | 6.031% |
Akamai Tech. |
€87.73
18.09.24 |
-0.730% | 19 | 3 | €116.03 | 32.252% |
Alaska Air Group Inc. |
€35.80
18.09.24 |
-2.500% | 14 | 1 | €49.61 | 38.575% |
Albemarle Corp |
€79.20
09:29 |
1.550% | 31 | 5 | €147.60 | 86.364% |
Alexandria Real Estate Equ. |
€111.55
18.09.24 |
0.360% | 8 | 0 | €123.16 | 10.404% |
Alexion Pharmaceutical Inc. |
€154.78
20.07.21 |
1.260% | 0 | 0 | - | - |
Align Technology |
€229.30
09:24 |
0.610% | 20 | 2 | €308.26 | 34.434% |
Allegion plc |
€130.00
17.09.24 |
0.780% | 2 | 3 | €107.27 | -17.482% |
Allergan plc |
€177.10
08.05.20 |
0.340% | 0 | 0 | - | - |
Alliance Data Systems Corp. |
€47.20
18.09.24 |
1.680% | 0 | 0 | - | - |
Alliant Energy Corp. |
€54.50
17.09.24 |
-0.920% | 4 | 0 | €54.14 | -0.654% |
Allstate Corp. |
€171.70
18.09.24 |
0.940% | 0 | 0 | - | - |
Alphabet Inc. A |
€145.74
09:56 |
1.290% | 102 | 1 | €180.41 | 23.788% |
Alphabet Inc. C |
€146.50
09:51 |
1.130% | 26 | 0 | €165.00 | 12.628% |
Altria Group Inc. |
€45.36
09:47 |
-0.340% | 6 | 4 | €40.76 | -10.149% |
Amazon.com Inc. |
€170.16
09:54 |
1.350% | 156 | 0 | €192.99 | 13.417% |
Ameren Corp. |
€76.50
17.09.24 |
-0.650% | 8 | 2 | €74.80 | -2.223% |
American Airlines Group Inc. |
€9.94
18.09.24 |
-0.680% | 14 | 3 | €18.40 | 85.187% |