Markets
| Security ▲ | Price | % | Buy | Sell | Target price | Potential |
|---|---|---|---|---|---|---|
| 4energy Invest S.A. |
-
- |
- | 0 | 0 | - | - |
| A2A SpA |
€2.28
08:26 |
0.220% | 0 | 0 | - | - |
| Acciona S.A. |
€175.10
09:43 |
0.000% | 0 | 1 | - | - |
| Acea SpA |
?
07:36 |
-1.460% | 0 | 0 | - | - |
| AES Corporation |
€11.97
04.12.25 |
1.630% | 14 | 1 | €13.30 | 11.126% |
| AGL Energy Ltd |
€5.36
04.12.25 |
-0.840% | 0 | 0 | - | - |
| Albioma |
€46.50
14.09.22 |
-0.730% | 0 | 0 | - | - |
| Alerion Clean Power |
?
07:45 |
0.000% | 0 | 0 | - | - |
| Algonquin Power & Utilities Corp |
€5.07
03.12.25 |
-2.330% | 0 | 0 | - | - |
| Allete Inc. New |
€58.00
04.12.25 |
0.870% | 0 | 0 | - | - |
| Alliant Energy Corp. |
€56.50
04.12.25 |
-0.880% | 5 | 0 | €63.18 | 11.828% |
| Amber Energy Ltd |
€0.090
09.08.19 |
26.760% | 0 | 0 | - | - |
| Ameren Corp. |
€87.00
03.12.25 |
-1.140% | 14 | 0 | €95.65 | 9.941% |
| American Electric Power Inc. |
€101.00
09:39 |
-0.490% | 23 | 2 | €101.85 | 0.839% |
| American Midstream Partners LP |
€4.58
22.07.19 |
0.200% | 0 | 0 | - | - |
| American States Water |
€62.25
04.12.25 |
-0.720% | 2 | 1 | €99.00 | 59.036% |
| American Water Works Corp. Inc. |
€111.05
09:47 |
0.320% | 2 | 3 | €120.06 | 8.113% |
| APA Group Stapled Secs. |
€5.18
04.12.25 |
0.840% | 0 | 0 | - | - |
| AquaVenture Holdings Ltd |
€25.00
02.04.20 |
4.170% | 0 | 0 | - | - |
| Arise AB |
€3.96
09:30 |
-1.000% | 0 | 0 | - | - |
| Ascopiave SpA |
€3.23
04.12.25 |
-0.920% | 0 | 0 | - | - |
| AS Tallinna Vesi A |
€10.30
04.12.25 |
- | 0 | 0 | - | - |
| Atco Ltd NV |
€33.20
04.12.25 |
-1.190% | 1 | 0 | - | - |
| Athens Water and Sewerage Co S.A. |
€7.38
07:45 |
-0.270% | 0 | 0 | - | - |
| Atlantica Yield PLC |
€20.89
12.12.24 |
-0.290% | 0 | 0 | - | - |
| Atlantic Power Corp. |
€2.42
17.05.21 |
- | 0 | 0 | - | - |
| Atmos Energy Corp. |
€146.85
04.12.25 |
0.890% | 12 | 0 | €146.56 | -0.197% |
| Ausnet Services |
€1.61
04.02.22 |
-0.620% | 0 | 0 | - | - |
| Avangrid Inc |
?
23.12.24 |
0.000% | 0 | 0 | - | - |
| Avista Corp. |
€33.20
04.12.25 |
-1.180% | 0 | 0 | - | - |