Markets
| Security ▲ | Price | % | Buy | Sell | Target price | Potential |
|---|---|---|---|---|---|---|
| A2A SpA |
€2.33
08:14 |
0.350% | 0 | 0 | - | - |
| Acciona S.A. |
€191.10
09:01 |
0.580% | 0 | 1 | - | - |
| Acea SpA |
€22.04
02.01.26 |
3.280% | 0 | 0 | - | - |
| AES Corporation |
€12.80
07:30 |
1.220% | 13 | 1 | €13.30 | 3.919% |
| AGL Energy Ltd |
€5.29
07:30 |
-1.050% | 0 | 0 | - | - |
| Albioma |
€46.50
14.09.22 |
-0.730% | 0 | 0 | - | - |
| Alerion Clean Power |
€18.40
02.01.26 |
4.430% | 0 | 0 | - | - |
| Algonquin Power & Utilities Corp |
€5.23
02.01.26 |
-1.620% | 0 | 0 | - | - |
| Allete Inc. New |
€57.00
15.12.25 |
-0.870% | 0 | 0 | - | - |
| Alliant Energy Corp. |
€56.00
02.01.26 |
-0.890% | 5 | 0 | €63.18 | 12.827% |
| Ameren Corp. |
€86.50
02.01.26 |
1.170% | 13 | 0 | €96.64 | 11.728% |
| American Electric Power Inc. |
€99.20
09:07 |
0.400% | 24 | 2 | €102.35 | 3.175% |
| American Midstream Partners LP |
€4.58
22.07.19 |
0.200% | 0 | 0 | - | - |
| American States Water |
€62.30
08:57 |
0.970% | 2 | 1 | €99.00 | 58.909% |
| American Water Works Corp. Inc. |
€111.70
09:06 |
0.400% | 2 | 3 | €120.06 | 7.484% |
| APA Group Stapled Secs. |
€5.05
02.01.26 |
-0.040% | 0 | 0 | - | - |
| Arise AB |
€4.06
30.12.25 |
0.490% | 0 | 0 | - | - |
| Ascopiave SpA |
€3.26
02.01.26 |
-1.810% | 0 | 0 | - | - |
| AS Tallinna Vesi A |
€11.00
02.01.26 |
5.260% | 0 | 0 | - | - |
| Atco Ltd NV |
€35.20
02.01.26 |
1.150% | 2 | 0 | - | - |
| Athens Water and Sewerage Co S.A. |
€7.81
02.01.26 |
2.360% | 0 | 0 | - | - |
| Atlantic Power Corp. |
€2.42
17.05.21 |
- | 0 | 0 | - | - |
| Atmos Energy Corp. |
€144.60
02.01.26 |
-1.250% | 11 | 0 | €143.39 | -0.836% |
| Avangrid Inc |
?
23.12.24 |
0.000% | 0 | 0 | - | - |
| Avista Corp. |
€33.20
02.01.26 |
3.090% | 0 | 0 | - | - |
| BCPG PCL NVDR |
€0.20
02.01.26 |
26.580% | 0 | 0 | - | - |
| Beijing Enterprises |
€3.50
02.01.26 |
2.340% | 0 | 0 | - | - |
| Beijing Enterprises Water |
€0.27
30.12.25 |
-5.070% | 0 | 0 | - | - |
| Beijing Jingneng Clean Energy Co Ltd |
€0.24
02.01.26 |
1.680% | 0 | 0 | - | - |
| Binhai Investment Co Ltd |
€0.12
02.01.26 |
6.250% | 0 | 0 | - | - |