Markets
Security ▲ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
0x |
€1.06
10:36 |
-2.769% | 0 | 0 | - | - |
3i Group plc |
€30.02
10:43 |
0.500% | 0 | 0 | - | - |
3M Company |
€97.75
10:50 |
1.760% | 0 | 5 | €79.85 | -18.313% |
AAC Technologies Holdings Inc. |
€2.70
18.03.24 |
3.850% | 0 | 0 | - | - |
ABB Ltd. ADR |
€43.20
18.03.24 |
6.400% | 0 | 0 | - | - |
Abbott Laboratories |
€103.54
09:55 |
0.140% | 16 | 1 | €116.71 | 12.723% |
AbbVie Inc. |
€164.60
10:22 |
0.180% | 16 | 0 | €172.25 | 4.650% |
Abiomed Inc. |
€359.20
08.04.23 |
- | 0 | 0 | - | - |
ABN Amro Group NV |
€15.41
10:50 |
0.920% | 0 | 0 | - | - |
Accenture plc A |
€345.00
10:13 |
0.470% | 19 | 1 | €341.48 | -1.020% |
Accor SA ADR |
€8.25
18.03.24 |
-1.200% | 0 | 0 | - | - |
Accor S.A. Inh. |
€41.57
09:11 |
0.120% | 0 | 0 | - | - |
Accsys Technologies plc |
€0.57
18.03.24 |
-0.170% | 0 | 0 | - | - |
ACS Actividades de Construccion y Servicios SA |
€39.27
09:00 |
-2.070% | 0 | 0 | - | - |
Activision Blizzard Inc. |
€89.70
20.11.23 |
0.670% | 3 | 0 | €89.13 | -0.637% |
adidas AG |
€201.00
10:50 |
0.400% | 7 | 1 | €200.00 | -0.498% |
Adobe Inc. |
€472.80
10:50 |
0.040% | 41 | 1 | €590.06 | 24.801% |
Advance Auto Parts Inc. |
€77.60
09:07 |
0.130% | 3 | 1 | €95.65 | 23.259% |
Advanced Info Service Fgn |
€5.20
18.03.24 |
-0.950% | 0 | 0 | - | - |
Advanced Info Service NVDR |
€5.10
18.03.24 |
0.990% | 0 | 0 | - | - |
Advanced Micro Devices Inc. |
€172.26
10:51 |
-1.540% | 64 | 0 | €182.11 | 5.718% |
Adyen NV |
€1,436.8
10:51 |
-0.400% | 3 | 0 | €1.60 | -99.889% |
Adyen NV ADR |
€14.30
18.03.24 |
- | 0 | 0 | - | - |
Aegon N.V. |
€4.57
20.11.23 |
1.370% | 1 | 0 | €5.20 | 13.786% |
Aegon N.V. ADR |
€4.56
20.11.23 |
1.790% | 1 | 1 | - | - |
Aena S.A. |
€176.05
18.03.24 |
-1.890% | 0 | 0 | - | - |
Aéroports de Paris S.A. |
€124.60
18.03.24 |
-2.120% | 0 | 0 | - | - |
AES Corporation |
€13.81
08:05 |
0.620% | 6 | 2 | €22.25 | 61.168% |
Aetna Inc. |
-
- |
- | 0 | 0 | - | - |
Aflac Inc. |
€78.10
09:51 |
0.390% | 5 | 1 | €78.25 | 0.195% |