Markets
| Security ▲ | Price | % | Buy | Sell | Target price | Potential |
|---|---|---|---|---|---|---|
| 3i Group plc |
€37.20
10:57 |
0.000% | 0 | 0 | - | - |
| 3M Company |
€136.12
10:47 |
-0.950% | 23 | 5 | €151.66 | 11.414% |
| AAC Technologies Holdings Inc. |
€4.14
29.12.25 |
1.470% | 0 | 0 | - | - |
| ABB Ltd. ADR |
€62.80
29.12.25 |
10.560% | 0 | 0 | - | - |
| Abbott Laboratories |
€106.20
10:39 |
0.300% | 39 | 0 | €127.60 | 20.151% |
| AbbVie Inc. |
€196.20
10:44 |
0.000% | 36 | 0 | €208.86 | 6.452% |
| Abiomed Inc. |
€359.20
08.04.23 |
- | 0 | 0 | - | - |
| ABN Amro Group NV |
€29.51
10:20 |
0.550% | 0 | 0 | - | - |
| Accenture plc A |
€230.50
10:43 |
-0.040% | 42 | 0 | €283.35 | 22.930% |
| Accor SA ADR |
€9.40
29.12.25 |
-1.570% | 0 | 0 | - | - |
| Accor S.A. Inh. |
€47.78
10:23 |
0.440% | 0 | 0 | - | - |
| Accsys Technologies plc |
€0.68
29.12.25 |
1.030% | 0 | 0 | - | - |
| ACS Actividades de Construccion y Servicios SA |
€84.70
10:58 |
0.240% | 0 | 0 | - | - |
| Activision Blizzard Inc. |
€89.70
20.11.23 |
0.670% | 0 | 0 | - | - |
| adidas AG |
€169.10
10:58 |
0.620% | 4 | 0 | €299.00 | 76.818% |
| Adobe Inc. |
€299.95
10:58 |
-0.020% | 58 | 4 | €426.30 | 42.124% |
| Advance Auto Parts Inc. |
€34.10
08:51 |
0.620% | 1 | 3 | €43.45 | 27.442% |
| Advanced Info Service Fgn |
€8.25
29.12.25 |
-1.790% | 0 | 0 | - | - |
| Advanced Info Service NVDR |
€8.20
29.12.25 |
-1.200% | 0 | 0 | - | - |
| Advanced Micro Devices Inc. |
€183.10
10:58 |
-0.040% | 112 | 3 | €229.68 | 25.437% |
| Adyen NV |
€1,372.8
10:50 |
-0.190% | 1 | 0 | €1,400.0 | 1.981% |
| Adyen NV ADR |
€13.20
29.12.25 |
-1.490% | 0 | 0 | - | - |
| Aegon N.V. |
€4.57
20.11.23 |
1.370% | 1 | 0 | - | - |
| Aegon N.V. ADR |
€4.56
20.11.23 |
1.790% | 2 | 0 | - | - |
| Aena S.A. |
€232.80
18.06.25 |
0.690% | 0 | 0 | - | - |
| Aéroports de Paris S.A. |
€111.50
09:01 |
0.450% | 0 | 0 | - | - |
| AES Corporation |
€12.00
10:40 |
0.000% | 13 | 1 | €13.30 | 10.811% |
| Aetna Inc. |
-
- |
- | 0 | 0 | - | - |
| Aflac Inc. |
€93.18
10:40 |
-0.280% | 4 | 8 | €94.50 | 1.418% |
| Agilent Technologies Inc. |
€117.18
29.12.25 |
-0.240% | 21 | 0 | €140.00 | 19.475% |