Markets
| Security ▲ | Price | % | Buy | Sell | Target price | Potential |
|---|---|---|---|---|---|---|
| 3i Group plc |
€37.40
30.12.25 |
0.540% | 0 | 0 | - | - |
| 3M Company |
€136.94
30.12.25 |
-1.000% | 23 | 5 | €151.66 | 10.747% |
| AAC Technologies Holdings Inc. |
€4.14
29.12.25 |
1.470% | 0 | 0 | - | - |
| ABB Ltd. ADR |
€62.80
29.12.25 |
10.560% | 0 | 0 | - | - |
| Abbott Laboratories |
€105.84
30.12.25 |
-0.280% | 39 | 0 | €127.60 | 20.559% |
| AbbVie Inc. |
€196.40
30.12.25 |
0.200% | 36 | 0 | €208.86 | 6.343% |
| Abiomed Inc. |
€359.20
08.04.23 |
- | 0 | 0 | - | - |
| ABN Amro Group NV |
€29.68
30.12.25 |
1.060% | 0 | 0 | - | - |
| Accenture plc A |
€230.05
30.12.25 |
-0.040% | 41 | 0 | €283.35 | 23.171% |
| Accor SA ADR |
€9.40
29.12.25 |
-1.570% | 0 | 0 | - | - |
| Accor S.A. Inh. |
€47.79
30.12.25 |
0.440% | 0 | 0 | - | - |
| Accsys Technologies plc |
€0.68
29.12.25 |
1.030% | 0 | 0 | - | - |
| ACS Actividades de Construccion y Servicios SA |
€84.90
30.12.25 |
0.410% | 0 | 0 | - | - |
| Activision Blizzard Inc. |
€89.70
20.11.23 |
0.670% | 0 | 0 | - | - |
| adidas AG |
€169.60
30.12.25 |
0.950% | 4 | 0 | €299.00 | 76.297% |
| Adobe Inc. |
€299.70
30.12.25 |
-0.180% | 59 | 4 | €426.30 | 42.242% |
| Advance Auto Parts Inc. |
€34.14
30.12.25 |
0.620% | 1 | 3 | €43.45 | 27.293% |
| Advanced Info Service Fgn |
€8.25
29.12.25 |
-1.790% | 0 | 0 | - | - |
| Advanced Info Service NVDR |
€8.20
29.12.25 |
-1.200% | 0 | 0 | - | - |
| Advanced Micro Devices Inc. |
€184.02
30.12.25 |
0.450% | 112 | 3 | €229.68 | 24.810% |
| Adyen NV |
€1,379.0
30.12.25 |
0.360% | 1 | 0 | €1,400.0 | 1.523% |
| Adyen NV ADR |
€13.20
29.12.25 |
-1.490% | 0 | 0 | - | - |
| Aegon N.V. |
€4.57
20.11.23 |
1.370% | 1 | 0 | - | - |
| Aegon N.V. ADR |
€4.56
20.11.23 |
1.790% | 2 | 0 | - | - |
| Aena S.A. |
€232.80
18.06.25 |
0.690% | 0 | 0 | - | - |
| Aéroports de Paris S.A. |
€110.70
30.12.25 |
-0.540% | 0 | 0 | - | - |
| AES Corporation |
€12.05
30.12.25 |
0.700% | 13 | 1 | €13.30 | 10.351% |
| Aetna Inc. |
-
- |
- | 0 | 0 | - | - |
| Aflac Inc. |
€93.54
30.12.25 |
-0.280% | 5 | 8 | €95.35 | 1.938% |
| Agilent Technologies Inc. |
€117.22
30.12.25 |
-0.200% | 21 | 0 | €140.00 | 19.434% |