Markets
| Security ▲ | Price | % | Buy | Sell | Target price | Potential |
|---|---|---|---|---|---|---|
| 3i Group plc |
€36.80
07:30 |
0.000% | 1 | 0 | - | - |
| 3M Company |
€144.26
07:30 |
0.190% | 22 | 4 | €153.19 | 6.188% |
| AAC Technologies Holdings Inc. |
€4.16
12.01.26 |
-0.480% | 0 | 0 | - | - |
| ABB Ltd. ADR |
€64.80
12.01.26 |
5.880% | 0 | 0 | - | - |
| Abbott Laboratories |
€106.84
12.01.26 |
-1.350% | 41 | 0 | €127.60 | 19.431% |
| AbbVie Inc. |
€188.40
07:30 |
-0.210% | 35 | 0 | €208.89 | 10.874% |
| Abiomed Inc. |
€359.20
08.04.23 |
- | 0 | 0 | - | - |
| ABN Amro Group NV |
€30.56
12.01.26 |
0.760% | 0 | 0 | - | - |
| Accenture plc A |
€239.90
07:30 |
-0.420% | 46 | 0 | €283.35 | 18.114% |
| Accor SA ADR |
€9.45
12.01.26 |
-1.560% | 0 | 0 | - | - |
| Accor S.A. Inh. |
€47.77
12.01.26 |
-0.170% | 0 | 0 | - | - |
| Accsys Technologies plc |
€0.68
12.01.26 |
-0.870% | 0 | 0 | - | - |
| ACS Actividades de Construccion y Servicios SA |
€93.50
12.01.26 |
1.910% | 0 | 0 | - | - |
| Activision Blizzard Inc. |
€89.70
20.11.23 |
0.670% | 0 | 0 | - | - |
| adidas AG |
€166.75
07:37 |
-0.150% | 3 | 0 | €299.00 | 79.310% |
| Adobe Inc. |
€281.60
07:48 |
0.250% | 61 | 4 | €423.92 | 50.539% |
| Advance Auto Parts Inc. |
€36.86
12.01.26 |
-0.040% | 1 | 3 | €39.68 | 7.677% |
| Advanced Info Service Fgn |
€8.80
12.01.26 |
1.730% | 0 | 0 | - | - |
| Advanced Info Service NVDR |
€8.75
12.01.26 |
1.740% | 0 | 0 | - | - |
| Advanced Micro Devices Inc. |
€180.50
07:49 |
1.380% | 113 | 3 | €213.48 | 18.269% |
| Adyen NV |
€1,424.2
07:30 |
-0.380% | 1 | 0 | €1,485.0 | 4.269% |
| Adyen NV ADR |
€14.40
12.01.26 |
6.670% | 0 | 0 | - | - |
| Aegon N.V. |
€4.57
20.11.23 |
1.370% | 1 | 0 | - | - |
| Aegon N.V. ADR |
€4.56
20.11.23 |
1.790% | 3 | 0 | - | - |
| Aena S.A. |
€232.80
18.06.25 |
0.690% | 0 | 0 | - | - |
| Aéroports de Paris S.A. |
€115.00
12.01.26 |
-1.460% | 0 | 0 | - | - |
| AES Corporation |
€12.03
12.01.26 |
-1.900% | 13 | 1 | €13.30 | 10.534% |
| Aetna Inc. |
-
- |
- | 0 | 0 | - | - |
| Aflac Inc. |
€93.36
12.01.26 |
-0.580% | 5 | 6 | €96.20 | 3.046% |
| Agilent Technologies Inc. |
€126.86
12.01.26 |
-0.560% | 22 | 0 | €138.87 | 9.471% |