Markets
| Security ▲ | Price | % | Buy | Sell | Target price | Potential |
|---|---|---|---|---|---|---|
| 3i Group plc |
€36.00
16:20 |
-1.640% | 1 | 0 | - | - |
| 3M Company |
€140.24
16:20 |
-1.270% | 22 | 4 | €153.19 | 9.232% |
| AAC Technologies Holdings Inc. |
?
07:45 |
0.480% | 0 | 0 | - | - |
| ABB Ltd. ADR |
€61.20
09.01.26 |
-1.290% | 0 | 0 | - | - |
| Abbott Laboratories |
€106.20
16:25 |
-1.850% | 41 | 0 | €127.60 | 20.151% |
| AbbVie Inc. |
€189.00
16:27 |
-0.110% | 35 | 0 | €208.89 | 10.522% |
| Abiomed Inc. |
€359.20
08.04.23 |
- | 0 | 0 | - | - |
| ABN Amro Group NV |
€30.49
16:04 |
0.200% | 0 | 0 | - | - |
| Accenture plc A |
€238.25
16:23 |
-1.240% | 46 | 0 | €283.35 | 18.932% |
| Accor SA ADR |
€9.60
09.01.26 |
1.590% | 0 | 0 | - | - |
| Accor S.A. Inh. |
€47.38
16:22 |
-0.820% | 0 | 0 | - | - |
| Accsys Technologies plc |
?
07:45 |
-0.150% | 0 | 0 | - | - |
| ACS Actividades de Construccion y Servicios SA |
€93.45
16:20 |
1.850% | 0 | 0 | - | - |
| Activision Blizzard Inc. |
€89.70
20.11.23 |
0.670% | 0 | 0 | - | - |
| adidas AG |
€166.30
16:25 |
-0.300% | 3 | 0 | €299.00 | 79.796% |
| Adobe Inc. |
€279.45
16:25 |
-2.630% | 61 | 4 | €423.92 | 51.697% |
| Advance Auto Parts Inc. |
€37.68
07:30 |
-0.040% | 1 | 3 | €39.68 | 5.333% |
| Advanced Info Service Fgn |
€8.65
09.01.26 |
1.170% | 0 | 0 | - | - |
| Advanced Info Service NVDR |
?
07:45 |
0.000% | 0 | 0 | - | - |
| Advanced Micro Devices Inc. |
€178.60
16:27 |
2.280% | 113 | 3 | €200.08 | 12.025% |
| Adyen NV |
€1,422.2
16:24 |
-2.210% | 1 | 0 | €1,485.0 | 4.416% |
| Adyen NV ADR |
€13.50
09.01.26 |
-4.260% | 0 | 0 | - | - |
| Aegon N.V. |
€4.57
20.11.23 |
1.370% | 1 | 0 | - | - |
| Aegon N.V. ADR |
€4.56
20.11.23 |
1.790% | 3 | 0 | - | - |
| Aena S.A. |
€232.80
18.06.25 |
0.690% | 0 | 0 | - | - |
| Aéroports de Paris S.A. |
€115.10
16:00 |
-1.120% | 0 | 0 | - | - |
| AES Corporation |
€12.14
16:00 |
-1.300% | 13 | 1 | €13.30 | 9.515% |
| Aetna Inc. |
-
- |
- | 0 | 0 | - | - |
| Aflac Inc. |
€94.06
16:00 |
0.170% | 5 | 6 | €96.20 | 2.279% |
| Agilent Technologies Inc. |
€126.96
08:00 |
-0.560% | 22 | 0 | €138.87 | 9.384% |