Markets
| Security ▲ | Price | % | Buy | Sell | Target price | Potential |
|---|---|---|---|---|---|---|
| 0x |
€0.82
12:35 |
-1.003% | 0 | 0 | - | - |
| 3i Group plc |
€15.50
08:00 |
0.000% | 1 | 0 | - | - |
| 3M Company |
€154.45
12:51 |
0.420% | 12 | 1 | €157.00 | 1.651% |
| AAC Technologies Holdings Inc. |
€4.30
20.09.21 |
-3.300% | 1 | 0 | - | - |
| ABB Ltd. ADR |
€30.20
22.09.21 |
0.670% | 2 | 0 | €28.00 | -7.285% |
| Abbott Laboratories |
€106.45
12:43 |
-0.140% | 9 | 0 | €110.00 | 3.335% |
| AbbVie Inc. |
€91.51
12:56 |
0.570% | 10 | 1 | €103.50 | 13.102% |
| Abiomed Inc. |
€298.20
22.09.21 |
1.560% | 4 | 1 | €297.50 | -0.235% |
| ABN Amro Group NV |
€11.56
10:32 |
1.260% | 0 | 0 | - | - |
| Accenture plc A |
€288.00
12:47 |
0.630% | 5 | 1 | €298.00 | 3.472% |
| Accor SA ADR |
€5.70
22.09.21 |
- | 1 | 0 | - | - |
| Accor S.A. Inh. |
€29.92
11:42 |
1.940% | 2 | 0 | €41.50 | 38.703% |
| Accsys Technologies plc |
€1.99
22.09.21 |
-0.400% | 1 | 0 | €2.50 | 25.881% |
| ACS Actividades de Construccion y Servicios SA |
€23.43
12:07 |
0.300% | 1 | 0 | €56.94 | 143.035% |
| Activision Blizzard Inc. |
€62.33
12:56 |
0.290% | 12 | 0 | €89.00 | 42.788% |
| adidas AG |
€288.30
12:54 |
1.190% | 16 | 7 | €300.00 | 4.058% |
| Adobe Inc. |
€539.90
12:47 |
0.820% | 23 | 0 | €560.00 | 3.723% |
| Advance Auto Parts Inc. |
€181.00
22.09.21 |
1.140% | 1 | 1 | - | - |
| Advanced Info Service Fgn |
€4.90
22.09.21 |
2.510% | 0 | 0 | - | - |
| Advanced Info Service NVDR |
€4.80
22.09.21 |
3.000% | 0 | 0 | - | - |
| Advanced Micro Devices Inc. |
€89.86
12:56 |
0.670% | 18 | 0 | €114.50 | 27.420% |
| Adyen NV |
€2,766.0
12:58 |
1.560% | 8 | 0 | €3,000.0 | 8.460% |
| Adyen NV ADR |
€26.60
22.09.21 |
-0.750% | 2 | 0 | €52.50 | 97.368% |
| Aegon N.V. |
€4.05
12:32 |
0.150% | 2 | 0 | €4.00 | -1.161% |
| Aegon N.V. ADR |
€3.98
21.09.21 |
-1.000% | 0 | 0 | - | - |
| Aena S.A. |
€140.65
22.09.21 |
1.110% | 0 | 0 | - | - |
| Aéroports de Paris S.A. |
€106.90
22.09.21 |
0.940% | 1 | 0 | €100.00 | -6.455% |
| AES Corporation |
€20.39
21.09.21 |
0.290% | 3 | 1 | €28.00 | 37.322% |
| Aetna Inc. |
-
- |
- | 1 | 0 | €0.60 | - |
| Aflac Inc. |
€44.66
10:14 |
0.650% | 1 | 0 | €56.38 | 26.232% |
