Markets
| Security ▲ | Price | % | Buy | Sell | Target price | Potential |
|---|---|---|---|---|---|---|
| 3i Group plc |
€37.20
29.12.25 |
-1.060% | 0 | 0 | - | - |
| 3M Company |
€137.42
29.12.25 |
1.250% | 23 | 5 | €151.66 | 10.361% |
| AAC Technologies Holdings Inc. |
€4.08
23.12.25 |
-1.450% | 0 | 0 | - | - |
| ABB Ltd. ADR |
€56.80
23.12.25 |
-8.390% | 0 | 0 | - | - |
| Abbott Laboratories |
€105.88
29.12.25 |
0.530% | 39 | 0 | €127.60 | 20.514% |
| AbbVie Inc. |
€196.20
29.12.25 |
1.030% | 36 | 0 | €208.86 | 6.452% |
| Abiomed Inc. |
€359.20
08.04.23 |
- | 0 | 0 | - | - |
| ABN Amro Group NV |
€29.35
29.12.25 |
-1.020% | 0 | 0 | - | - |
| Accenture plc A |
€230.60
29.12.25 |
0.240% | 42 | 0 | €283.35 | 22.877% |
| Accor SA ADR |
€9.55
23.12.25 |
0.530% | 0 | 0 | - | - |
| Accor S.A. Inh. |
€47.57
29.12.25 |
-0.690% | 0 | 0 | - | - |
| Accsys Technologies plc |
€0.69
29.12.25 |
1.180% | 0 | 0 | - | - |
| ACS Actividades de Construccion y Servicios SA |
€84.50
29.12.25 |
0.000% | 0 | 0 | - | - |
| Activision Blizzard Inc. |
€89.70
20.11.23 |
0.670% | 0 | 0 | - | - |
| adidas AG |
€168.05
29.12.25 |
2.430% | 4 | 0 | €299.00 | 77.923% |
| Adobe Inc. |
€300.00
29.12.25 |
0.230% | 58 | 4 | €426.30 | 42.100% |
| Advance Auto Parts Inc. |
€33.89
29.12.25 |
1.580% | 1 | 3 | €43.45 | 28.232% |
| Advanced Info Service Fgn |
€8.40
23.12.25 |
0.600% | 0 | 0 | - | - |
| Advanced Info Service NVDR |
€8.30
23.12.25 |
- | 0 | 0 | - | - |
| Advanced Micro Devices Inc. |
€183.18
29.12.25 |
0.330% | 112 | 3 | €229.68 | 25.382% |
| Adyen NV |
€1,375.4
29.12.25 |
1.160% | 1 | 0 | €1,400.0 | 1.789% |
| Adyen NV ADR |
€13.40
23.12.25 |
0.750% | 0 | 0 | - | - |
| Aegon N.V. |
€4.57
20.11.23 |
1.370% | 1 | 0 | - | - |
| Aegon N.V. ADR |
€4.56
20.11.23 |
1.790% | 2 | 0 | - | - |
| Aena S.A. |
€232.80
18.06.25 |
0.690% | 0 | 0 | - | - |
| Aéroports de Paris S.A. |
€111.00
29.12.25 |
-0.360% | 0 | 0 | - | - |
| AES Corporation |
€12.00
29.12.25 |
2.100% | 13 | 1 | €13.30 | 10.811% |
| Aetna Inc. |
-
- |
- | 0 | 0 | - | - |
| Aflac Inc. |
€93.44
29.12.25 |
-0.600% | 4 | 8 | €94.50 | 1.135% |
| Agilent Technologies Inc. |
€117.18
29.12.25 |
-0.240% | 21 | 0 | €140.00 | 19.475% |