Markets
| Security ▲ | Price | % | Buy | Sell | Target price | Potential |
|---|---|---|---|---|---|---|
| 3i Group plc |
€36.60
07:30 |
0.000% | 1 | 0 | - | - |
| 3M Company |
€140.94
07:31 |
-0.770% | 22 | 4 | €153.19 | 8.689% |
| AAC Technologies Holdings Inc. |
€4.18
09.01.26 |
-0.480% | 0 | 0 | - | - |
| ABB Ltd. ADR |
€61.20
09.01.26 |
-1.290% | 0 | 0 | - | - |
| Abbott Laboratories |
€108.20
07:30 |
0.000% | 41 | 0 | €127.60 | 17.930% |
| AbbVie Inc. |
€188.80
07:30 |
-0.210% | 35 | 0 | €208.89 | 10.639% |
| Abiomed Inc. |
€359.20
08.04.23 |
- | 0 | 0 | - | - |
| ABN Amro Group NV |
€30.32
07:30 |
-0.360% | 0 | 0 | - | - |
| Accenture plc A |
€240.05
07:30 |
-0.500% | 46 | 0 | €283.35 | 18.040% |
| Accor SA ADR |
€9.60
09.01.26 |
1.590% | 0 | 0 | - | - |
| Accor S.A. Inh. |
€47.59
07:30 |
-0.380% | 0 | 0 | - | - |
| Accsys Technologies plc |
€0.69
09.01.26 |
-1.290% | 0 | 0 | - | - |
| ACS Actividades de Construccion y Servicios SA |
€92.00
07:30 |
0.270% | 0 | 0 | - | - |
| Activision Blizzard Inc. |
€89.70
20.11.23 |
0.670% | 0 | 0 | - | - |
| adidas AG |
€167.00
07:30 |
0.120% | 3 | 0 | €299.00 | 79.042% |
| Adobe Inc. |
€285.30
07:30 |
-0.590% | 61 | 4 | €423.92 | 48.587% |
| Advance Auto Parts Inc. |
€37.68
07:30 |
-0.040% | 1 | 3 | €39.68 | 5.333% |
| Advanced Info Service Fgn |
€8.65
09.01.26 |
1.170% | 0 | 0 | - | - |
| Advanced Info Service NVDR |
€8.60
09.01.26 |
0.580% | 0 | 0 | - | - |
| Advanced Micro Devices Inc. |
€174.62
09.01.26 |
-0.560% | 113 | 3 | €200.08 | 14.578% |
| Adyen NV |
€1,458.8
07:30 |
0.300% | 1 | 0 | €1,485.0 | 1.796% |
| Adyen NV ADR |
€13.50
09.01.26 |
-4.260% | 0 | 0 | - | - |
| Aegon N.V. |
€4.57
20.11.23 |
1.370% | 1 | 0 | - | - |
| Aegon N.V. ADR |
€4.56
20.11.23 |
1.790% | 3 | 0 | - | - |
| Aena S.A. |
€232.80
18.06.25 |
0.690% | 0 | 0 | - | - |
| Aéroports de Paris S.A. |
€116.40
09.01.26 |
-1.270% | 0 | 0 | - | - |
| AES Corporation |
€12.34
07:30 |
0.310% | 13 | 1 | €13.30 | 7.758% |
| Aetna Inc. |
-
- |
- | 0 | 0 | - | - |
| Aflac Inc. |
€93.90
09.01.26 |
-0.680% | 5 | 6 | €96.20 | 2.453% |
| Agilent Technologies Inc. |
€126.98
07:30 |
-0.550% | 22 | 0 | €138.87 | 9.367% |