Stocks
Security ▲ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
3M Company |
€88.61
19:15 |
3.080% | 2 | 8 | €79.85 | -9.888% |
Abbott Laboratories |
€99.55
16:49 |
-0.530% | 16 | 0 | €116.81 | 17.336% |
AbbVie Inc. |
€151.68
17:41 |
0.700% | 20 | 1 | €174.43 | 15.001% |
Abiomed Inc. |
€359.20
08.04.23 |
- | 0 | 0 | - | - |
Accenture plc A |
€281.40
18:00 |
-0.420% | 23 | 0 | €352.04 | 25.104% |
Activision Blizzard Inc. |
€89.70
20.11.23 |
0.670% | 3 | 0 | €89.13 | -0.637% |
Adobe Inc. |
€437.50
19:01 |
-0.830% | 45 | 2 | €590.78 | 35.035% |
Advance Auto Parts Inc. |
€70.23
26.04.24 |
1.190% | 1 | 1 | €77.91 | 10.929% |
Advanced Micro Devices Inc. |
€149.36
19:16 |
-0.050% | 71 | 0 | €176.76 | 18.342% |
AES Corporation |
€16.56
16:59 |
-0.600% | 9 | 2 | €23.06 | 39.300% |
Aflac Inc. |
€78.68
16:57 |
-0.230% | 5 | 1 | €79.85 | 1.485% |
Agilent Technologies Inc. |
€129.72
10:46 |
-0.380% | 17 | 3 | €133.66 | 3.038% |
Air Products + Chemicals |
€218.30
18:54 |
-1.710% | 10 | 3 | €274.41 | 25.703% |
Akamai Tech. |
€94.48
17:51 |
-0.500% | 13 | 3 | €107.49 | 13.771% |
Alaska Air Group Inc. |
€41.09
17:21 |
-0.070% | 9 | 1 | €50.05 | 21.801% |
Albemarle Corp |
€112.80
18:50 |
-3.840% | 26 | 3 | €178.87 | 58.570% |
Alexandria Real Estate Equ. |
€110.55
18:29 |
-0.540% | 7 | 0 | €125.92 | 13.905% |
Alexion Pharmaceutical Inc. |
€154.78
20.07.21 |
1.260% | 0 | 0 | - | - |
Align Technology |
€270.00
18:28 |
-5.000% | 15 | 2 | €345.95 | 28.130% |
Allegion plc |
€119.00
23.04.24 |
0.850% | 1 | 0 | €126.77 | 6.528% |
Allergan plc |
€177.10
08.05.20 |
0.340% | 0 | 0 | - | - |
Alliance Data Systems Corp. |
€34.18
25.04.24 |
1.690% | 0 | 0 | - | - |
Alliant Energy Corp. |
€46.40
08:25 |
-0.430% | 5 | 1 | €52.21 | 12.531% |
Allstate Corp. |
€157.60
29.04.24 |
-0.570% | 0 | 0 | - | - |
Alphabet Inc. A |
€153.56
19:16 |
-0.850% | 80 | 0 | €162.01 | 5.500% |
Alphabet Inc. C |
€155.12
19:15 |
-0.960% | 23 | 0 | €160.00 | 3.146% |
Altria Group Inc. |
€41.09
18:59 |
0.540% | 8 | 1 | €46.06 | 12.101% |
Amazon.com Inc. |
€167.66
19:15 |
-0.660% | 120 | 0 | €184.98 | 10.330% |
Ameren Corp. |
€69.00
26.04.24 |
-0.710% | 5 | 3 | €81.69 | 18.396% |
American Airlines Group Inc. |
€12.74
18:40 |
-2.270% | 9 | 2 | €18.90 | 48.319% |