Stocks
Security ▲ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
3M Company |
€90.59
16:29 |
0.010% | 2 | 9 | €80.64 | -10.983% |
Abbott Laboratories |
€98.80
16:07 |
-0.490% | 16 | 0 | €116.81 | 18.226% |
AbbVie Inc. |
€148.82
16:29 |
-2.340% | 20 | 1 | €174.43 | 17.211% |
Abiomed Inc. |
€359.20
08.04.23 |
- | 0 | 0 | - | - |
Accenture plc A |
€280.00
16:09 |
-0.670% | 23 | 0 | €352.04 | 25.730% |
Activision Blizzard Inc. |
€89.70
20.11.23 |
0.670% | 3 | 0 | €89.13 | -0.637% |
Adobe Inc. |
€442.05
16:27 |
1.900% | 45 | 2 | €590.78 | 33.645% |
Advance Auto Parts Inc. |
€69.38
15:38 |
1.460% | 1 | 1 | €77.91 | 12.288% |
Advanced Micro Devices Inc. |
€134.16
16:31 |
-9.840% | 82 | 0 | €175.60 | 30.887% |
AES Corporation |
€17.17
15:37 |
2.370% | 9 | 2 | €23.06 | 34.287% |
Aflac Inc. |
€76.96
16:20 |
-1.810% | 5 | 1 | €79.85 | 3.753% |
Agilent Technologies Inc. |
€129.76
15:38 |
1.070% | 17 | 3 | €133.66 | 3.006% |
Air Products + Chemicals |
€224.40
16:18 |
1.360% | 16 | 3 | €264.99 | 18.090% |
Akamai Tech. |
€91.80
16:28 |
-2.950% | 13 | 3 | €107.49 | 17.092% |
Alaska Air Group Inc. |
€39.64
15:29 |
-1.660% | 9 | 1 | €49.91 | 25.914% |
Albemarle Corp |
€113.80
16:00 |
0.920% | 26 | 3 | €178.87 | 57.177% |
Alexandria Real Estate Equ. |
€109.20
15:46 |
0.600% | 7 | 0 | €125.92 | 15.313% |
Alexion Pharmaceutical Inc. |
€154.78
20.07.21 |
1.260% | 0 | 0 | - | - |
Align Technology |
€264.70
16:17 |
0.000% | 15 | 2 | €345.95 | 30.695% |
Allegion plc |
€119.00
23.04.24 |
0.850% | 1 | 0 | €126.77 | 6.528% |
Allergan plc |
€177.10
08.05.20 |
0.340% | 0 | 0 | - | - |
Alliance Data Systems Corp. |
€36.91
15:53 |
6.770% | 0 | 0 | - | - |
Alliant Energy Corp. |
€47.20
15:37 |
0.850% | 5 | 1 | €52.21 | 10.624% |
Allstate Corp. |
€159.20
30.04.24 |
1.020% | 0 | 0 | - | - |
Alphabet Inc. A |
€155.00
16:30 |
1.610% | 80 | 0 | €161.20 | 3.999% |
Alphabet Inc. C |
€156.24
16:21 |
1.300% | 23 | 0 | €158.25 | 1.287% |
Altria Group Inc. |
€41.22
16:25 |
0.440% | 8 | 1 | €46.06 | 11.748% |
Amazon.com Inc. |
€169.88
16:32 |
2.750% | 143 | 0 | €185.14 | 8.983% |
Ameren Corp. |
€69.50
09:30 |
0.000% | 5 | 3 | €81.69 | 17.544% |
American Airlines Group Inc. |
€12.87
16:25 |
1.680% | 9 | 2 | €18.90 | 46.866% |