Stocks
Security ▲ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
3M Company |
€93.61
08:48 |
-0.120% | 7 | 9 | €92.57 | -1.110% |
Abbott Laboratories |
€96.19
08:33 |
-0.220% | 18 | 0 | €116.48 | 21.094% |
AbbVie Inc. |
€157.52
08:48 |
-0.380% | 22 | 0 | €174.43 | 10.737% |
Abiomed Inc. |
€359.20
08.04.23 |
- | 0 | 0 | - | - |
Accenture plc A |
€267.05
08:28 |
0.380% | 28 | 0 | €347.73 | 30.212% |
Activision Blizzard Inc. |
€89.70
20.11.23 |
0.670% | 3 | 0 | €89.13 | -0.637% |
Adobe Inc. |
€480.00
08:44 |
-0.710% | 59 | 3 | €590.06 | 22.929% |
Advance Auto Parts Inc. |
€59.83
17.06.24 |
1.300% | 0 | 3 | €45.12 | -24.582% |
Advanced Micro Devices Inc. |
€147.34
08:48 |
-0.160% | 78 | 2 | €177.70 | 20.604% |
AES Corporation |
€17.56
17.06.24 |
-3.100% | 10 | 1 | €22.60 | 28.675% |
Aflac Inc. |
€81.98
17.06.24 |
0.790% | 4 | 1 | €79.85 | -2.600% |
Agilent Technologies Inc. |
€122.60
08:00 |
-0.200% | 14 | 4 | €131.48 | 7.247% |
Air Products + Chemicals |
€256.10
08:46 |
0.630% | 20 | 3 | €267.67 | 4.517% |
Akamai Tech. |
€83.01
17.06.24 |
-0.200% | 20 | 3 | €109.69 | 32.143% |
Alaska Air Group Inc. |
€38.34
17.06.24 |
-0.560% | 9 | 1 | €49.91 | 30.184% |
Albemarle Corp |
€93.91
08:45 |
0.170% | 26 | 3 | €175.41 | 86.789% |
Alexandria Real Estate Equ. |
€107.30
17.06.24 |
-1.240% | 7 | 0 | €125.92 | 17.355% |
Alexion Pharmaceutical Inc. |
€154.78
20.07.21 |
1.260% | 0 | 0 | - | - |
Align Technology |
€228.80
17.06.24 |
-4.010% | 15 | 2 | €340.61 | 48.868% |
Allegion plc |
€109.00
17.06.24 |
-0.920% | 1 | 1 | €116.76 | 7.115% |
Allergan plc |
€177.10
08.05.20 |
0.340% | 0 | 0 | - | - |
Alliance Data Systems Corp. |
€37.87
17.06.24 |
0.440% | 0 | 0 | - | - |
Alliant Energy Corp. |
€46.40
17.06.24 |
-0.860% | 5 | 0 | €51.93 | 11.916% |
Allstate Corp. |
€146.30
17.06.24 |
-2.170% | 0 | 0 | - | - |
Alphabet Inc. A |
€165.52
08:49 |
0.190% | 85 | 0 | €177.23 | 7.076% |
Alphabet Inc. C |
€166.90
08:39 |
0.170% | 23 | 0 | €163.28 | -2.169% |
Altria Group Inc. |
€41.82
08:38 |
0.420% | 8 | 1 | €46.06 | 10.145% |
Amazon.com Inc. |
€171.72
08:49 |
0.130% | 147 | 1 | €189.66 | 10.445% |
Ameren Corp. |
€66.00
17.06.24 |
-1.520% | 6 | 3 | €73.10 | 10.756% |
American Airlines Group Inc. |
€10.67
17.06.24 |
0.510% | 14 | 3 | €18.40 | 72.400% |