Stocks
Security ▲ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
3M Company |
€90.03
11:09 |
-0.210% | 4 | 9 | €85.20 | -5.369% |
Abbott Laboratories |
€96.41
10:55 |
0.670% | 18 | 0 | €116.48 | 20.818% |
AbbVie Inc. |
€155.56
10:56 |
0.470% | 23 | 0 | €174.43 | 12.133% |
Abiomed Inc. |
€359.20
08.04.23 |
- | 0 | 0 | - | - |
Accenture plc A |
€268.75
10:56 |
0.300% | 25 | 0 | €352.04 | 30.993% |
Activision Blizzard Inc. |
€89.70
20.11.23 |
0.670% | 3 | 0 | €89.13 | -0.637% |
Adobe Inc. |
€423.45
11:01 |
0.650% | 46 | 2 | €590.09 | 39.353% |
Advance Auto Parts Inc. |
€59.56
09:30 |
0.440% | 0 | 2 | €45.12 | -24.240% |
Advanced Micro Devices Inc. |
€154.06
11:08 |
0.570% | 78 | 1 | €179.02 | 16.202% |
AES Corporation |
€18.95
09:30 |
1.260% | 10 | 1 | €23.06 | 21.715% |
Aflac Inc. |
€81.26
10:10 |
0.150% | 4 | 1 | €79.85 | -1.737% |
Agilent Technologies Inc. |
€122.50
09:30 |
0.390% | 14 | 4 | €131.48 | 7.335% |
Air Products + Chemicals |
€247.30
10:38 |
-0.200% | 17 | 3 | €263.52 | 6.560% |
Akamai Tech. |
€82.67
06.06.24 |
-0.480% | 20 | 3 | €109.69 | 32.687% |
Alaska Air Group Inc. |
€37.62
06.06.24 |
-1.050% | 9 | 1 | €49.91 | 32.675% |
Albemarle Corp |
€108.78
10:48 |
0.130% | 25 | 3 | €174.84 | 60.728% |
Alexandria Real Estate Equ. |
€107.35
10:48 |
0.420% | 7 | 0 | €125.92 | 17.300% |
Alexion Pharmaceutical Inc. |
€154.78
20.07.21 |
1.260% | 0 | 0 | - | - |
Align Technology |
€237.30
09:30 |
0.340% | 15 | 2 | €345.95 | 45.786% |
Allegion plc |
€108.00
09:30 |
0.000% | 1 | 1 | €116.76 | 8.107% |
Allergan plc |
€177.10
08.05.20 |
0.340% | 0 | 0 | - | - |
Alliance Data Systems Corp. |
€37.88
10:20 |
0.290% | 0 | 0 | - | - |
Alliant Energy Corp. |
€47.20
05.06.24 |
-0.840% | 5 | 0 | €51.93 | 10.019% |
Allstate Corp. |
€149.35
06.06.24 |
-0.670% | 0 | 0 | - | - |
Alphabet Inc. A |
€162.76
11:10 |
0.260% | 83 | 0 | €169.77 | 4.307% |
Alphabet Inc. C |
€163.72
11:05 |
-0.010% | 23 | 0 | €163.28 | -0.269% |
Altria Group Inc. |
€43.04
10:46 |
0.370% | 8 | 1 | €46.06 | 7.023% |
Amazon.com Inc. |
€169.62
11:09 |
-0.150% | 147 | 0 | €189.22 | 11.557% |
Ameren Corp. |
€66.50
06.06.24 |
-0.750% | 7 | 3 | €75.11 | 12.949% |
American Airlines Group Inc. |
€10.48
11:05 |
-0.210% | 14 | 3 | €18.40 | 75.592% |