Stocks
Security ▲ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
3M Company |
€93.33
18:53 |
-0.060% | 5 | 9 | €88.96 | -4.682% |
Abbott Laboratories |
€100.30
18:52 |
0.690% | 18 | 0 | €116.48 | 16.132% |
AbbVie Inc. |
€156.92
19:08 |
0.030% | 23 | 0 | €174.43 | 11.161% |
Abiomed Inc. |
€359.20
08.04.23 |
- | 0 | 0 | - | - |
Accenture plc A |
€267.80
18:17 |
0.280% | 25 | 0 | €352.04 | 31.458% |
Activision Blizzard Inc. |
€89.70
20.11.23 |
0.670% | 3 | 0 | €89.13 | -0.637% |
Adobe Inc. |
€425.00
19:08 |
-1.370% | 49 | 2 | €590.09 | 38.845% |
Advance Auto Parts Inc. |
€59.12
15:41 |
-1.100% | 0 | 2 | €45.12 | -23.677% |
Advanced Micro Devices Inc. |
€150.66
19:08 |
-3.080% | 78 | 1 | €179.02 | 18.824% |
AES Corporation |
€19.00
17:03 |
3.250% | 10 | 1 | €23.06 | 21.382% |
Aflac Inc. |
€81.86
18:20 |
-0.440% | 4 | 1 | €79.85 | -2.458% |
Agilent Technologies Inc. |
€124.16
15:37 |
0.840% | 14 | 4 | €131.48 | 5.899% |
Air Products + Chemicals |
€261.90
18:19 |
1.160% | 19 | 3 | €270.57 | 3.312% |
Akamai Tech. |
€83.62
17:49 |
1.270% | 20 | 3 | €109.69 | 31.179% |
Alaska Air Group Inc. |
€37.45
15:33 |
-0.690% | 9 | 1 | €49.91 | 33.278% |
Albemarle Corp |
€106.14
18:45 |
-0.280% | 25 | 3 | €174.84 | 64.726% |
Alexandria Real Estate Equ. |
€105.70
16:27 |
-0.330% | 7 | 0 | €125.92 | 19.132% |
Alexion Pharmaceutical Inc. |
€154.78
20.07.21 |
1.260% | 0 | 0 | - | - |
Align Technology |
€236.20
17:47 |
-0.170% | 15 | 2 | €340.61 | 44.204% |
Allegion plc |
€109.00
07.06.24 |
-0.930% | 1 | 1 | €116.76 | 7.115% |
Allergan plc |
€177.10
08.05.20 |
0.340% | 0 | 0 | - | - |
Alliance Data Systems Corp. |
€38.10
07.06.24 |
0.290% | 0 | 0 | - | - |
Alliant Energy Corp. |
€46.60
07.06.24 |
0.000% | 5 | 0 | €51.93 | 11.435% |
Allstate Corp. |
€151.80
07.06.24 |
1.640% | 0 | 0 | - | - |
Alphabet Inc. A |
€161.52
19:07 |
-0.020% | 83 | 0 | €167.74 | 3.850% |
Alphabet Inc. C |
€163.00
19:08 |
0.040% | 23 | 0 | €163.00 | 0.000% |
Altria Group Inc. |
€43.37
19:05 |
0.310% | 8 | 1 | €46.06 | 6.208% |
Amazon.com Inc. |
€173.00
19:10 |
1.340% | 145 | 0 | €189.22 | 9.378% |
Ameren Corp. |
€66.50
16:13 |
0.760% | 7 | 3 | €75.11 | 12.949% |
American Airlines Group Inc. |
€10.67
18:50 |
0.240% | 14 | 3 | €18.40 | 72.465% |