Stocks
Security ▲ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
3M Company |
€88.91
21:28 |
-0.900% | 2 | 9 | €80.64 | -9.301% |
Abbott Laboratories |
€98.78
19:13 |
0.750% | 16 | 0 | €116.81 | 18.250% |
AbbVie Inc. |
€151.24
21:28 |
0.080% | 21 | 0 | €174.43 | 15.336% |
Abiomed Inc. |
€359.20
08.04.23 |
- | 0 | 0 | - | - |
Accenture plc A |
€289.30
21:02 |
1.780% | 23 | 0 | €352.04 | 21.688% |
Activision Blizzard Inc. |
€89.70
20.11.23 |
0.670% | 3 | 0 | €89.13 | -0.637% |
Adobe Inc. |
€459.80
21:37 |
0.280% | 45 | 2 | €590.78 | 28.486% |
Advance Auto Parts Inc. |
€69.04
15:37 |
0.670% | 1 | 1 | €77.91 | 12.841% |
Advanced Micro Devices Inc. |
€143.38
21:42 |
-0.910% | 80 | 1 | €176.46 | 23.073% |
AES Corporation |
€17.48
21:41 |
-0.230% | 9 | 2 | €23.06 | 31.936% |
Aflac Inc. |
€79.06
18:12 |
0.480% | 5 | 1 | €79.85 | 0.997% |
Agilent Technologies Inc. |
€130.90
17:44 |
0.200% | 17 | 3 | €133.66 | 2.109% |
Air Products + Chemicals |
€230.50
19:21 |
0.220% | 16 | 3 | €264.99 | 14.964% |
Akamai Tech. |
€94.23
19:47 |
0.370% | 13 | 3 | €107.49 | 14.072% |
Alaska Air Group Inc. |
€40.72
06.05.24 |
1.790% | 9 | 1 | €49.91 | 22.575% |
Albemarle Corp |
€122.56
21:44 |
0.910% | 26 | 3 | €175.99 | 43.593% |
Alexandria Real Estate Equ. |
€112.70
15:37 |
1.210% | 8 | 0 | €125.92 | 11.732% |
Alexion Pharmaceutical Inc. |
€154.78
20.07.21 |
1.260% | 0 | 0 | - | - |
Align Technology |
€266.00
20:59 |
-0.300% | 15 | 2 | €345.95 | 30.056% |
Allegion plc |
€116.00
12:02 |
0.000% | 1 | 0 | €126.77 | 9.283% |
Allergan plc |
€177.10
08.05.20 |
0.340% | 0 | 0 | - | - |
Alliance Data Systems Corp. |
€37.12
15:46 |
-1.070% | 0 | 0 | - | - |
Alliant Energy Corp. |
€47.40
18:20 |
0.850% | 6 | 1 | €52.07 | 9.856% |
Allstate Corp. |
€156.70
06.05.24 |
1.330% | 0 | 0 | - | - |
Alphabet Inc. A |
€158.76
21:41 |
1.690% | 79 | 0 | €162.01 | 2.045% |
Alphabet Inc. C |
€160.32
21:41 |
1.640% | 23 | 0 | €161.50 | 0.736% |
Altria Group Inc. |
€40.84
21:38 |
1.110% | 8 | 1 | €46.06 | 12.788% |
Amazon.com Inc. |
€175.04
21:45 |
-0.110% | 144 | 0 | €189.77 | 8.414% |
Ameren Corp. |
€70.50
02.05.24 |
1.440% | 6 | 3 | €78.40 | 11.209% |
American Airlines Group Inc. |
€13.29
20:33 |
-2.260% | 10 | 2 | €19.31 | 45.266% |