| Security ▲ | Price | % | Buy | Sell | Target price | Potential |
|---|---|---|---|---|---|---|
| 3M Company |
€164.18
08:00 |
0.380% | 10 | 1 | €179.95 | 9.602% |
| Abbott Laboratories |
€79.60
08:00 |
-0.770% | 4 | 0 | €83.99 | 5.518% |
| AbbVie Inc. |
€79.20
08:02 |
-0.250% | 9 | 1 | €95.61 | 20.722% |
| Abiomed Inc. |
€163.30
17.01.20 |
1.900% | 5 | 0 | €256.00 | 56.767% |
| Accenture plc A |
€191.00
08:00 |
1.270% | 2 | 0 | €199.67 | 4.537% |
| Activision Blizzard Inc. |
€55.49
08:00 |
0.540% | 9 | 0 | €67.75 | 22.094% |
| Adobe Inc. |
€316.00
08:05 |
0.210% | 10 | 0 | €315.00 | -0.316% |
| Advance Auto Parts Inc. |
€136.00
08:00 |
-0.730% | 0 | 1 | - | - |
| Advanced Micro Devices Inc. |
€46.00
08:04 |
0.220% | 13 | 0 | €40.00 | -13.043% |
| AES Corporation |
€18.55
08:00 |
0.380% | 1 | 0 | €20.75 | 11.862% |
| Aetna Inc. |
-
- |
- | 0 | 0 | - | - |
| Affiliated Managers Group |
€77.50
16.01.20 |
-0.640% | 1 | 0 | €117.26 | 51.303% |
| Aflac Inc. |
€48.38
08:00 |
0.470% | 2 | 0 | €52.99 | 9.545% |
| Agilent Technologies Inc. |
€81.45
08:00 |
0.250% | 4 | 0 | €74.33 | -8.748% |
| Air Products + Chemicals |
€216.00
08:00 |
0.930% | 1 | 0 | €180.40 | -16.481% |
| Akamai Tech. |
€85.93
17.01.20 |
-0.510% | 3 | 0 | €79.80 | -7.134% |
| Alaska Air Group Inc. |
€59.25
10.01.20 |
-0.790% | 0 | 0 | - | - |
| Albemarle Corp |
€74.00
08:05 |
1.470% | 5 | 0 | €72.16 | -2.486% |
| Alexandria Real Estate Equ. |
€147.00
17.01.20 |
4.260% | 1 | 0 | €135.30 | -7.959% |
| Alexion Pharmaceutical Inc. |
€102.08
17.01.20 |
1.600% | 5 | 0 | €127.69 | 25.087% |
| Align Technology |
€254.95
08:01 |
0.750% | 4 | 1 | €335.83 | 31.724% |
| Allegion plc |
€116.00
17.01.20 |
0.860% | 0 | 0 | - | - |
| Allergan plc |
€172.80
08:00 |
-0.520% | 3 | 0 | €180.40 | 4.398% |
| Alliance Data Systems Corp. |
€102.00
17.01.20 |
-0.970% | 3 | 0 | €153.34 | 50.333% |
| Alliant Energy Corp. |
€52.00
17.01.20 |
1.960% | 1 | 0 | - | - |
| Allstate Corp. |
?
13.01.20 |
-0.060% | 1 | 0 | €103.73 | 0.924% |
| Alphabet Inc. A |
€1,338.8
08:05 |
0.410% | 13 | 4 | €1,175.0 | -12.235% |
| Alphabet Inc. C |
€1,336.0
08:03 |
0.100% | 6 | 0 | €1,243.9 | -6.897% |
| Altria Group Inc. |
€45.85
08:03 |
-0.290% | 7 | 0 | €63.14 | 37.725% |
| Amazon.com Inc. |
€1,682.0
08:05 |
0.100% | 40 | 5 | €1,812.0 | 7.729% |
English
Deutsch