Markets
| Security ▲ | Price | % | Buy | Sell | Target price | Potential |
|---|---|---|---|---|---|---|
| 3M Company |
€144.74
09:47 |
-0.440% | 23 | 5 | €153.19 | 5.836% |
| Abbott Laboratories |
€107.70
09:41 |
0.000% | 39 | 0 | €127.60 | 18.477% |
| AbbVie Inc. |
€196.60
09:47 |
0.000% | 37 | 0 | €209.13 | 6.374% |
| Abiomed Inc. |
€359.20
08.04.23 |
- | 0 | 0 | - | - |
| Activision Blizzard Inc. |
€89.70
20.11.23 |
0.670% | 0 | 0 | - | - |
| Adobe Inc. |
€283.00
09:50 |
0.230% | 69 | 5 | €478.06 | 68.925% |
| Advance Auto Parts Inc. |
€45.56
01.12.25 |
2.810% | 2 | 3 | €39.68 | -12.897% |
| Advanced Micro Devices Inc. |
€187.58
09:45 |
1.100% | 113 | 3 | €226.52 | 20.760% |
| AES Corporation |
€11.97
04.12.25 |
1.630% | 14 | 1 | €13.30 | 11.126% |
| Aflac Inc. |
€94.04
09:48 |
0.230% | 4 | 7 | €95.35 | 1.396% |
| Agilent Technologies Inc. |
€126.64
09:29 |
-0.580% | 23 | 0 | €140.88 | 11.241% |
| Air Products + Chemicals |
€223.60
09:47 |
-0.490% | 24 | 1 | €295.18 | 32.013% |
| Akamai Tech. |
€73.90
09:01 |
-0.630% | 9 | 5 | €77.90 | 5.406% |
| Alaska Air Group Inc. |
€40.65
04.12.25 |
5.990% | 28 | 0 | €70.87 | 74.333% |
| Albemarle Corp |
€104.96
09:50 |
2.620% | 16 | 10 | €90.66 | -13.628% |
| Alexandria Real Estate Equ. |
€40.11
09:49 |
0.220% | 7 | 3 | €60.18 | 50.029% |
| Alexion Pharmaceutical Inc. |
€154.78
20.07.21 |
1.260% | 0 | 0 | - | - |
| Align Technology |
€134.25
08:38 |
-0.330% | 23 | 1 | €215.11 | 60.231% |
| Allergan plc |
€177.10
08.05.20 |
0.340% | 0 | 0 | - | - |
| Alliance Data Systems Corp. |
€61.88
04.12.25 |
-1.440% | 0 | 0 | - | - |
| Alliant Energy Corp. |
€56.50
04.12.25 |
-0.880% | 5 | 0 | €63.18 | 11.828% |
| Allstate Corp. |
?
07:33 |
-1.200% | 0 | 0 | - | - |
| Alphabet Inc. A |
€273.95
09:48 |
0.420% | 123 | 4 | €282.39 | 3.082% |
| Alphabet Inc. C |
€274.25
09:49 |
0.290% | 54 | 4 | €280.00 | 2.097% |
| Altria Group Inc. |
€50.24
09:46 |
0.240% | 5 | 5 | €52.34 | 4.179% |
| Amazon.com Inc. |
€197.66
09:49 |
0.440% | 169 | 4 | €238.36 | 20.591% |
| Ameren Corp. |
€87.00
03.12.25 |
-1.140% | 14 | 0 | €95.65 | 9.941% |
| American Airlines Group Inc. |
€12.31
04.12.25 |
-0.750% | 17 | 2 | €19.44 | 57.907% |
| American Electric Power Inc. |
€101.00
09:39 |
-0.490% | 23 | 2 | €101.85 | 0.839% |
| American Express Co. |
€318.95
09:10 |
0.060% | 29 | 6 | €319.73 | 0.243% |