Markets
Security ▲ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
3M Company |
€86.86
21:57 |
-0.210% | 2 | 8 | €79.85 | -8.072% |
Abbott Laboratories |
€100.52
19:09 |
0.080% | 16 | 0 | €116.81 | 16.203% |
AbbVie Inc. |
€158.40
21:25 |
0.190% | 18 | 1 | €175.79 | 10.977% |
Abiomed Inc. |
€359.20
08.04.23 |
- | 0 | 0 | - | - |
Accenture plc A |
€295.95
18:40 |
-0.050% | 23 | 0 | €352.04 | 18.954% |
Activision Blizzard Inc. |
€89.70
20.11.23 |
0.670% | 3 | 0 | €89.13 | -0.637% |
Adobe Inc. |
€441.75
21:53 |
0.600% | 45 | 2 | €590.78 | 33.736% |
Advance Auto Parts Inc. |
€73.89
19.04.24 |
-0.590% | 1 | 1 | €77.91 | 5.434% |
Advanced Micro Devices Inc. |
€142.14
21:59 |
1.920% | 68 | 0 | €175.93 | 23.773% |
AES Corporation |
€16.00
21:48 |
2.190% | 9 | 2 | €23.06 | 44.141% |
Aflac Inc. |
€78.22
20:12 |
-0.310% | 5 | 1 | €79.85 | 2.082% |
Agilent Technologies Inc. |
€130.04
21:35 |
3.370% | 17 | 3 | €133.66 | 2.784% |
Air Products + Chemicals |
€218.40
21:17 |
-1.000% | 10 | 3 | €274.41 | 25.645% |
Akamai Tech. |
€94.77
16:54 |
0.100% | 13 | 3 | €107.49 | 13.422% |
Alexandria Real Estate Equ. |
€111.70
21:25 |
0.990% | 4 | 0 | €121.66 | 8.913% |
Alexion Pharmaceutical Inc. |
€154.78
20.07.21 |
1.260% | 0 | 0 | - | - |
Align Technology |
€291.50
20:42 |
3.180% | 13 | 2 | €342.51 | 17.499% |
Allergan plc |
€177.10
08.05.20 |
0.340% | 0 | 0 | - | - |
Alliant Energy Corp. |
€46.80
18:53 |
-0.430% | 5 | 1 | €52.21 | 11.569% |
Allstate Corp. |
€161.90
22.04.24 |
2.920% | 0 | 0 | - | - |
Alphabet Inc. A |
€147.72
21:59 |
0.710% | 66 | 0 | €153.13 | 3.663% |
Alphabet Inc. C |
€149.40
21:56 |
0.660% | 22 | 1 | €156.50 | 4.754% |
Altria Group Inc. |
€40.06
21:43 |
0.410% | 8 | 1 | €46.06 | 14.998% |
Amazon.com Inc. |
€167.70
21:58 |
0.810% | 116 | 1 | €182.36 | 8.744% |
Ameren Corp. |
€70.00
22.04.24 |
0.720% | 5 | 3 | €81.69 | 16.704% |
American Airlines Group Inc. |
€13.29
21:48 |
-1.610% | 9 | 2 | €18.90 | 42.159% |
American Electric Power Inc. |
€80.00
21:13 |
0.000% | 14 | 4 | €83.88 | 4.852% |
American Express Co. |
€223.25
21:45 |
1.990% | 20 | 8 | €206.14 | -7.663% |
American International Group Inc. |
€70.02
16:38 |
-0.510% | 16 | 0 | €75.45 | 7.752% |
American Tower Corp. |
€164.38
17:05 |
1.610% | 11 | 0 | €209.58 | 27.495% |