Stocks
Security ▲ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
Extra Space Storage |
€146.65
12:56 |
-0.640% | 9 | 5 | €147.87 | 0.833% |
Exxon Mobil Corp. |
€103.14
15:40 |
0.680% | 34 | 0 | €126.14 | 22.304% |
F5 Networks Inc. |
€156.40
10:00 |
0.030% | 9 | 1 | €187.95 | 20.170% |
Fastenal Co. |
€58.31
15:34 |
-2.620% | 6 | 0 | €65.95 | 13.105% |
Federal Realty Investment Trust |
€94.00
13.06.24 |
2.730% | 11 | 0 | €105.81 | 12.567% |
Fedex Corp. |
€230.85
13:29 |
-0.280% | 31 | 0 | €281.17 | 21.798% |
Fidelity National Information Services Inc. |
€72.49
14:39 |
1.000% | 24 | 0 | €70.19 | -3.178% |
Fifth Third Bancorp |
€33.15
13.06.24 |
-0.340% | 12 | 0 | €35.46 | 6.965% |
FirstEnergy Corp. |
€36.20
13.06.24 |
1.120% | 8 | 1 | €39.71 | 9.687% |
First Republic Bank |
€3.08
05.08.23 |
- | 0 | 0 | - | - |
Fiserv Inc. |
€138.88
12:51 |
0.610% | 19 | 0 | €135.00 | -2.794% |
Fleetcor Technologies |
€282.00
04.04.24 |
-0.710% | 11 | 0 | €296.53 | 5.152% |
Flir Systems Inc. |
€47.81
21.08.21 |
- | 0 | 0 | - | - |
Flowserve Corp. |
€44.80
12.06.24 |
1.350% | 14 | 1 | €50.09 | 11.813% |
FMC Corp. |
€51.58
15:41 |
-0.080% | 17 | 2 | €75.35 | 46.092% |
Ford Motor Co. |
€11.02
15:40 |
-0.810% | 11 | 2 | €14.59 | 32.375% |
Fortive Corp |
€68.34
12.06.24 |
0.770% | 1 | 0 | - | - |
Fortune Brands Home & Security Inc. |
€61.50
06.06.24 |
-0.810% | 0 | 0 | - | - |
Fox Corp. B |
€28.40
13.06.24 |
- | 1 | 0 | - | - |
Franklin Resources Inc. |
€20.30
13:36 |
-0.680% | 1 | 6 | €21.98 | 8.272% |
Freeport-McMoRan Inc. |
€44.78
15:44 |
0.240% | 12 | 0 | €50.29 | 12.318% |
Gap Inc. |
€23.86
14:19 |
-0.870% | 17 | 1 | €23.28 | -2.400% |
Gartner Inc. |
€402.90
13.06.24 |
-0.270% | 7 | 0 | €460.00 | 14.172% |
General Dynamics Corp. |
€273.55
15:06 |
0.420% | 20 | 0 | €277.53 | 1.454% |
General Electric Co. |
€145.00
15:40 |
0.000% | 37 | 0 | €163.71 | 12.905% |
General Mills Inc. |
€61.96
15:40 |
1.470% | 7 | 3 | €68.85 | 11.120% |
General Motors Corp |
€44.04
14:24 |
-0.700% | 34 | 5 | €49.69 | 12.837% |
Genuine Parts Corp |
€131.20
13.06.24 |
0.450% | 11 | 0 | €160.11 | 22.038% |
Gilead Sciences Inc |
€59.86
15:42 |
1.220% | 11 | 1 | €86.77 | 44.957% |
Global Payments |
€87.00
15:38 |
-0.210% | 36 | 1 | €143.59 | 65.048% |