Markets
Security ▼ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
Zebra Technologies A |
€293.00
20:15 |
1.910% | 14 | 5 | €304.41 | 3.893% |
Xilinx Inc. |
€171.82
21.05.22 |
- | 0 | 0 | - | - |
Western Digital Corp. |
€67.45
19:30 |
2.310% | 35 | 0 | €75.21 | 11.502% |
T-Mobile US Inc. |
€150.74
20:30 |
-1.410% | 30 | 0 | €169.79 | 12.640% |
Texas Instruments Inc. |
€168.02
20:25 |
1.070% | 19 | 6 | €182.48 | 8.607% |
Skyworks Solutions Inc. |
€85.59
19:18 |
-0.440% | 16 | 1 | €113.15 | 32.205% |
Seagate Technology.Holdings plc |
€82.81
15:38 |
1.880% | 11 | 3 | €92.18 | 11.315% |
Qualcomm Inc. |
€168.50
20:35 |
0.970% | 36 | 1 | €172.46 | 2.348% |
NVIDIA Corp. |
€852.60
20:35 |
3.370% | 125 | 7 | €874.67 | 2.588% |
NetApp Inc. |
€99.26
19:34 |
2.090% | 8 | 2 | €91.11 | -8.211% |
Motorola Solutions |
€327.50
15:37 |
-0.300% | 10 | 0 | €357.13 | 9.047% |
Micron Technology Inc. |
€111.34
20:32 |
4.490% | 72 | 5 | €113.88 | 2.283% |
Microchip Tech. |
€86.70
19:51 |
2.140% | 25 | 0 | €92.11 | 6.235% |
Maxim Integrated Products Inc. |
€88.34
26.08.21 |
1.130% | 0 | 0 | - | - |
Lam Research Corp. |
€852.20
17:02 |
0.980% | 29 | 0 | €898.18 | 5.395% |
KLA-Tencor Corp. |
€664.90
20:04 |
2.720% | 21 | 3 | €672.80 | 1.189% |
Intel Corp. |
€28.63
20:36 |
-0.280% | 25 | 11 | €42.99 | 50.176% |
HP Inc. |
€26.32
19:22 |
0.550% | 7 | 1 | €31.22 | 18.609% |
Hewlett Packard Enterprise Co |
€15.69
11:29 |
0.130% | 7 | 1 | €18.02 | 14.890% |
Fortive Corp |
€71.30
17:51 |
0.850% | 1 | 0 | - | - |
Equinix Inc. |
€644.60
19:51 |
-0.860% | 9 | 1 | €844.75 | 31.051% |
Corning Inc. |
€30.64
18:15 |
-2.190% | 10 | 2 | €35.28 | 15.141% |
Cisco Systems Inc. |
€43.80
20:31 |
0.050% | 11 | 2 | €56.32 | 28.575% |
Broadcom Ltd. |
€1,211.4
19:53 |
2.020% | 41 | 0 | €1,377.6 | 13.720% |
Arista Networks |
€258.80
20:27 |
1.530% | 6 | 0 | €282.00 | 8.964% |
Applied Materials Inc. |
€192.40
18:45 |
1.460% | 38 | 1 | €208.72 | 8.483% |
Apple Inc. |
€167.88
20:34 |
-1.310% | 79 | 6 | €199.71 | 18.962% |
Analog Devices Inc. |
€186.40
16:16 |
0.520% | 22 | 0 | €197.92 | 6.182% |
Amphenol Corp. |
€115.32
20:10 |
1.210% | 21 | 1 | €116.14 | 0.710% |
Advanced Micro Devices Inc. |
€143.40
20:32 |
2.550% | 79 | 2 | €175.93 | 22.685% |