Markets
Security ▲ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
0x |
€0.27
13:18 |
3.032% | 0 | 0 | - | - |
3i Group plc |
€39.20
13:34 |
1.550% | 0 | 0 | - | - |
3M Company |
€120.20
13:37 |
0.100% | 12 | 10 | €110.00 | -8.486% |
AAC Technologies Holdings Inc. |
€3.14
18.09.24 |
-1.880% | 1 | 0 | €10.00 | 218.471% |
ABB Ltd. ADR |
€50.00
18.09.24 |
-0.340% | 0 | 0 | - | - |
Abbott Laboratories |
€103.88
13:20 |
0.430% | 19 | 0 | €116.25 | 11.906% |
AbbVie Inc. |
€173.30
12:57 |
-0.230% | 34 | 0 | €180.90 | 4.387% |
Abiomed Inc. |
€359.20
08.04.23 |
- | 0 | 0 | - | - |
ABN Amro Group NV |
€16.21
13:33 |
-0.700% | 1 | 0 | - | - |
Accenture plc A |
€304.90
11:04 |
0.730% | 29 | 0 | €348.75 | 14.383% |
Accor SA ADR |
€7.65
18.09.24 |
0.660% | 0 | 0 | - | - |
Accor S.A. Inh. |
€39.15
13:20 |
1.790% | 0 | 0 | - | - |
Accsys Technologies plc |
€0.61
18.09.24 |
-3.030% | 0 | 0 | - | - |
ACS Actividades de Construccion y Servicios SA |
€42.10
10:02 |
0.770% | 1 | 0 | - | - |
Activision Blizzard Inc. |
€89.70
20.11.23 |
0.670% | 1 | 0 | €89.13 | -0.637% |
adidas AG |
€225.70
13:36 |
2.450% | 7 | 1 | €230.00 | 1.905% |
Adobe Inc. |
€461.90
13:36 |
0.940% | 60 | 2 | €582.93 | 26.203% |
Advance Auto Parts Inc. |
€38.30
10:07 |
1.140% | 0 | 2 | €39.51 | 3.166% |
Advanced Info Service Fgn |
€6.90
18.09.24 |
0.730% | 0 | 0 | - | - |
Advanced Info Service NVDR |
€6.80
18.09.24 |
0.740% | 0 | 0 | - | - |
Advanced Micro Devices Inc. |
€137.76
13:38 |
3.140% | 90 | 2 | €176.04 | 27.791% |
Adyen NV |
€1,375.4
13:36 |
3.570% | 1 | 0 | - | - |
Adyen NV ADR |
€12.80
18.09.24 |
3.230% | 1 | 0 | €20.00 | 56.250% |
Aegon N.V. |
€4.57
20.11.23 |
1.370% | 0 | 0 | - | - |
Aegon N.V. ADR |
€4.56
20.11.23 |
1.790% | 1 | 0 | - | - |
Aena S.A. |
€197.50
13:35 |
0.510% | 0 | 0 | - | - |
Aéroports de Paris S.A. |
€120.40
10:22 |
0.080% | 0 | 0 | - | - |
AES Corporation |
€17.81
13:23 |
2.590% | 11 | 0 | €21.49 | 20.683% |
Aetna Inc. |
-
- |
- | 0 | 0 | - | - |
Aflac Inc. |
€98.30
12:06 |
0.180% | 7 | 1 | €96.58 | -1.751% |