Markets
Security ▲ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
0x |
€0.43
01:56 |
-5.639% | 0 | 0 | - | - |
3i Group plc |
€33.60
10.05.24 |
1.200% | 0 | 0 | - | - |
3M Company |
€91.85
10.05.24 |
2.280% | 2 | 9 | €80.64 | -12.204% |
AAC Technologies Holdings Inc. |
€3.24
09.05.24 |
3.850% | 1 | 0 | €10.00 | 208.642% |
ABB Ltd. ADR |
€47.30
09.05.24 |
0.360% | 0 | 0 | - | - |
Abbott Laboratories |
€97.22
10.05.24 |
0.130% | 16 | 0 | €116.81 | 20.148% |
AbbVie Inc. |
€149.20
10.05.24 |
0.210% | 21 | 0 | €174.43 | 16.913% |
Abiomed Inc. |
€359.20
08.04.23 |
- | 0 | 0 | - | - |
ABN Amro Group NV |
€16.14
10.05.24 |
0.750% | 1 | 0 | - | - |
Accenture plc A |
€284.40
10.05.24 |
1.150% | 23 | 0 | €352.04 | 23.785% |
Accor SA ADR |
€8.15
09.05.24 |
-0.610% | 0 | 0 | - | - |
Accor S.A. Inh. |
€41.47
10.05.24 |
2.100% | 0 | 0 | - | - |
Accsys Technologies plc |
€0.65
09.05.24 |
- | 0 | 0 | - | - |
ACS Actividades de Construccion y Servicios SA |
€39.02
10.05.24 |
0.210% | 0 | 0 | - | - |
Activision Blizzard Inc. |
€89.70
20.11.23 |
0.670% | 3 | 0 | €89.13 | -0.637% |
adidas AG |
€224.50
10.05.24 |
0.720% | 7 | 1 | €225.00 | 0.223% |
Adobe Inc. |
€447.90
10.05.24 |
-0.420% | 45 | 2 | €590.78 | 31.900% |
Advance Auto Parts Inc. |
€69.80
09.05.24 |
-0.060% | 1 | 1 | €77.91 | 11.612% |
Advanced Info Service Fgn |
€5.15
09.05.24 |
- | 0 | 0 | - | - |
Advanced Info Service NVDR |
€5.00
09.05.24 |
-0.990% | 0 | 0 | - | - |
Advanced Micro Devices Inc. |
€141.02
10.05.24 |
-0.170% | 80 | 1 | €176.17 | 24.924% |
Adyen NV |
€1,247.4
10.05.24 |
2.090% | 3 | 0 | €1.60 | -99.872% |
Adyen NV ADR |
€11.90
09.05.24 |
0.850% | 1 | 0 | €20.00 | 68.067% |
Aegon N.V. |
€4.57
20.11.23 |
1.370% | 1 | 0 | €5.20 | 13.786% |
Aegon N.V. ADR |
€4.56
20.11.23 |
1.790% | 2 | 1 | - | - |
Aena S.A. |
€176.00
10.05.24 |
1.320% | 0 | 0 | - | - |
Aéroports de Paris S.A. |
€125.50
10.05.24 |
0.080% | 0 | 0 | - | - |
AES Corporation |
€18.51
10.05.24 |
-0.320% | 9 | 2 | €23.06 | 24.629% |
Aetna Inc. |
-
- |
- | 0 | 0 | - | - |
Aflac Inc. |
€79.92
10.05.24 |
0.890% | 5 | 1 | €79.85 | -0.090% |