Markets
Security ▲ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
0x |
€0.36
03:28 |
9.403% | 0 | 0 | - | - |
3i Group plc |
€36.40
26.07.24 |
1.680% | 0 | 0 | - | - |
3M Company |
€117.58
26.07.24 |
23.650% | 9 | 8 | €108.44 | -7.772% |
AAC Technologies Holdings Inc. |
€3.42
25.07.24 |
-1.160% | 1 | 0 | €10.00 | 192.398% |
ABB Ltd. ADR |
€48.41
25.07.24 |
-3.420% | 0 | 0 | - | - |
Abbott Laboratories |
€96.93
26.07.24 |
-0.540% | 19 | 0 | €116.25 | 19.929% |
AbbVie Inc. |
€170.56
26.07.24 |
1.510% | 32 | 0 | €176.97 | 3.756% |
Abiomed Inc. |
€359.20
08.04.23 |
- | 0 | 0 | - | - |
ABN Amro Group NV |
€16.42
26.07.24 |
0.180% | 1 | 0 | - | - |
Accenture plc A |
€302.70
26.07.24 |
-0.890% | 27 | 0 | €348.75 | 15.214% |
Accor SA ADR |
€7.30
25.07.24 |
-1.350% | 0 | 0 | - | - |
Accor S.A. Inh. |
€36.29
26.07.24 |
-1.710% | 0 | 0 | - | - |
Accsys Technologies plc |
€0.63
25.07.24 |
-1.720% | 0 | 0 | - | - |
ACS Actividades de Construccion y Servicios SA |
€39.08
26.07.24 |
0.930% | 0 | 0 | - | - |
Activision Blizzard Inc. |
€89.70
20.11.23 |
0.670% | 2 | 0 | €89.56 | -0.151% |
adidas AG |
€232.50
26.07.24 |
1.530% | 7 | 1 | €230.00 | -1.075% |
Adobe Inc. |
€499.80
26.07.24 |
1.990% | 60 | 2 | €589.27 | 17.902% |
Advance Auto Parts Inc. |
€55.96
26.07.24 |
0.490% | 0 | 2 | €45.12 | -19.367% |
Advanced Info Service Fgn |
€5.55
25.07.24 |
-0.890% | 0 | 0 | - | - |
Advanced Info Service NVDR |
€5.50
25.07.24 |
- | 0 | 0 | - | - |
Advanced Micro Devices Inc. |
€128.94
26.07.24 |
0.830% | 81 | 2 | €176.46 | 36.856% |
Adyen NV |
€1,088.2
26.07.24 |
3.060% | 1 | 0 | - | - |
Adyen NV ADR |
€9.70
25.07.24 |
-3.960% | 2 | 0 | €20.00 | 106.186% |
Aegon N.V. |
€4.57
20.11.23 |
1.370% | 0 | 0 | - | - |
Aegon N.V. ADR |
€4.56
20.11.23 |
1.790% | 1 | 0 | - | - |
Aena S.A. |
€186.00
26.07.24 |
0.810% | 0 | 0 | - | - |
Aéroports de Paris S.A. |
€122.40
26.07.24 |
3.040% | 0 | 0 | - | - |
AES Corporation |
€16.12
26.07.24 |
1.510% | 11 | 1 | €21.49 | 33.289% |
Aetna Inc. |
-
- |
- | 0 | 0 | - | - |
Aflac Inc. |
€87.34
26.07.24 |
0.620% | 6 | 1 | €87.86 | 0.591% |