Markets
Security ▲ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
0x |
€0.27
09:40 |
2.500% | 0 | 0 | - | - |
3i Group plc |
€39.00
08:29 |
1.040% | 0 | 0 | - | - |
3M Company |
€120.30
09:40 |
0.180% | 12 | 10 | €110.00 | -8.562% |
AAC Technologies Holdings Inc. |
€3.14
18.09.24 |
-1.880% | 1 | 0 | €10.00 | 218.471% |
ABB Ltd. ADR |
€50.00
18.09.24 |
-0.340% | 0 | 0 | - | - |
Abbott Laboratories |
€104.02
09:30 |
0.560% | 19 | 0 | €116.25 | 11.755% |
AbbVie Inc. |
€173.12
09:34 |
-0.330% | 34 | 0 | €180.90 | 4.496% |
Abiomed Inc. |
€359.20
08.04.23 |
- | 0 | 0 | - | - |
ABN Amro Group NV |
€16.28
09:21 |
-0.280% | 1 | 0 | - | - |
Accenture plc A |
€302.70
18.09.24 |
0.050% | 29 | 0 | €348.75 | 15.214% |
Accor SA ADR |
€7.65
18.09.24 |
0.660% | 0 | 0 | - | - |
Accor S.A. Inh. |
€38.94
09:35 |
1.250% | 0 | 0 | - | - |
Accsys Technologies plc |
€0.61
18.09.24 |
-3.030% | 0 | 0 | - | - |
ACS Actividades de Construccion y Servicios SA |
€42.02
09:37 |
0.570% | 1 | 0 | - | - |
Activision Blizzard Inc. |
€89.70
20.11.23 |
0.670% | 1 | 0 | €89.13 | -0.637% |
adidas AG |
€222.20
09:38 |
0.860% | 7 | 1 | €230.00 | 3.510% |
Adobe Inc. |
€463.90
09:47 |
1.380% | 60 | 2 | €582.93 | 25.659% |
Advance Auto Parts Inc. |
€37.87
18.09.24 |
0.860% | 0 | 2 | €39.51 | 4.338% |
Advanced Info Service Fgn |
€6.90
18.09.24 |
0.730% | 0 | 0 | - | - |
Advanced Info Service NVDR |
€6.80
18.09.24 |
0.740% | 0 | 0 | - | - |
Advanced Micro Devices Inc. |
€136.88
09:52 |
2.490% | 90 | 2 | €176.04 | 28.612% |
Adyen NV |
€1,369.6
09:52 |
3.130% | 1 | 0 | - | - |
Adyen NV ADR |
€12.80
18.09.24 |
3.230% | 1 | 0 | €20.00 | 56.250% |
Aegon N.V. |
€4.57
20.11.23 |
1.370% | 0 | 0 | - | - |
Aegon N.V. ADR |
€4.56
20.11.23 |
1.790% | 1 | 0 | - | - |
Aena S.A. |
€197.90
08:54 |
0.710% | 0 | 0 | - | - |
Aéroports de Paris S.A. |
€121.30
08:16 |
0.830% | 0 | 0 | - | - |
AES Corporation |
€17.36
18.09.24 |
0.830% | 11 | 0 | €21.49 | 23.813% |
Aetna Inc. |
-
- |
- | 0 | 0 | - | - |
Aflac Inc. |
€97.52
09:45 |
-0.610% | 7 | 1 | €96.58 | -0.965% |