Markets
Security ▲ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
0x |
€0.48
01:52 |
0.414% | 0 | 0 | - | - |
3i Group plc |
€33.60
25.04.24 |
-1.190% | 0 | 0 | - | - |
3M Company |
€85.22
25.04.24 |
-0.900% | 2 | 8 | €79.85 | -6.303% |
AAC Technologies Holdings Inc. |
€2.84
24.04.24 |
- | 1 | 0 | €10.00 | 252.113% |
ABB Ltd. ADR |
€45.44
24.04.24 |
-1.360% | 0 | 0 | - | - |
Abbott Laboratories |
€99.63
25.04.24 |
-0.140% | 16 | 0 | €116.81 | 17.241% |
AbbVie Inc. |
€155.90
25.04.24 |
-1.020% | 18 | 1 | €175.79 | 12.757% |
Abiomed Inc. |
€359.20
08.04.23 |
- | 0 | 0 | - | - |
ABN Amro Group NV |
€15.93
25.04.24 |
-1.610% | 0 | 0 | - | - |
Accenture plc A |
€287.95
25.04.24 |
-1.840% | 23 | 0 | €352.04 | 22.259% |
Accor SA ADR |
€8.25
24.04.24 |
4.430% | 0 | 0 | - | - |
Accor S.A. Inh. |
€41.83
25.04.24 |
-1.370% | 0 | 0 | - | - |
Accsys Technologies plc |
€0.63
24.04.24 |
-1.260% | 0 | 0 | - | - |
ACS Actividades de Construccion y Servicios SA |
€37.82
25.04.24 |
-2.400% | 0 | 0 | - | - |
Activision Blizzard Inc. |
€89.70
20.11.23 |
0.670% | 3 | 0 | €89.13 | -0.637% |
adidas AG |
€226.70
25.04.24 |
-0.830% | 7 | 1 | €220.50 | -2.735% |
Adobe Inc. |
€441.35
25.04.24 |
-1.270% | 45 | 2 | €590.78 | 33.857% |
Advance Auto Parts Inc. |
€69.62
25.04.24 |
-2.940% | 1 | 1 | €77.91 | 11.901% |
Advanced Info Service Fgn |
€4.92
24.04.24 |
-0.810% | 0 | 0 | - | - |
Advanced Info Service NVDR |
€4.78
24.04.24 |
-1.240% | 0 | 0 | - | - |
Advanced Micro Devices Inc. |
€143.26
25.04.24 |
1.070% | 68 | 0 | €176.46 | 23.176% |
Adyen NV |
€1,190.8
25.04.24 |
-16.220% | 3 | 0 | €550.80 | -53.745% |
Adyen NV ADR |
€14.00
24.04.24 |
1.450% | 1 | 0 | €20.00 | 42.857% |
Aegon N.V. |
€4.57
20.11.23 |
1.370% | 1 | 0 | €5.20 | 13.786% |
Aegon N.V. ADR |
€4.56
20.11.23 |
1.790% | 2 | 1 | - | - |
Aena S.A. |
€175.00
25.04.24 |
-0.340% | 0 | 0 | - | - |
Aéroports de Paris S.A. |
€118.80
24.04.24 |
0.590% | 0 | 0 | - | - |
AES Corporation |
€15.96
25.04.24 |
-1.260% | 9 | 2 | €23.06 | 44.484% |
Aetna Inc. |
-
- |
- | 0 | 0 | - | - |
Aflac Inc. |
€78.04
25.04.24 |
-1.140% | 5 | 1 | €79.85 | 2.317% |