Stocks
Security ▲ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
American Electric Power Inc. |
€93.00
11:13 |
0.000% | 18 | 4 | €88.65 | -4.674% |
American Express Co. |
€239.05
12:22 |
1.210% | 27 | 6 | €242.48 | 1.437% |
American International Group Inc. |
€66.00
18.09.24 |
-0.470% | 23 | 0 | €78.76 | 19.332% |
American Tower Corp. |
€212.95
11:25 |
0.240% | 18 | 0 | €214.42 | 0.692% |
American Water Works Corp. Inc. |
€135.20
12:19 |
0.780% | 5 | 0 | €130.46 | -3.503% |
Ameriprise Financial Inc. |
€406.50
18.09.24 |
-0.200% | 12 | 2 | €418.43 | 2.934% |
AmerisourceBergen Corp. |
€205.75
18.09.24 |
-0.830% | 6 | 0 | €250.00 | 21.507% |
Ametek Inc. |
€152.54
18.09.24 |
0.240% | 10 | 0 | €184.54 | 20.977% |
Amgen Inc. |
€301.30
12:04 |
0.530% | 27 | 0 | €304.82 | 1.168% |
Amphenol Corp. |
€57.78
12:20 |
1.350% | 29 | 0 | €62.76 | 8.622% |
Analog Devices Inc. |
€202.90
12:28 |
1.170% | 37 | 0 | €225.45 | 11.113% |
ANSYS Inc. |
€282.10
18.09.24 |
-0.980% | 2 | 0 | €310.00 | 9.890% |
Anthem Inc. |
€485.40
09:05 |
-0.040% | 1 | 0 | €620.50 | 27.833% |
Aon plc |
€314.60
18.09.24 |
-0.130% | 4 | 8 | €288.18 | -8.397% |
A.O. Smith Corp. |
€74.76
11:21 |
0.130% | 1 | 1 | €76.36 | 2.145% |
APA Corporation |
€22.67
10:45 |
0.220% | 23 | 8 | €47.34 | 108.883% |
Apartment Investment & Management Co |
€8.20
16.09.24 |
-1.200% | 0 | 0 | - | - |
Apple Inc. |
€200.65
12:29 |
0.920% | 154 | 17 | €227.60 | 13.433% |
Applied Materials Inc. |
€173.58
11:58 |
3.530% | 44 | 1 | €219.53 | 26.471% |
Archer-Daniels-Midland Co. |
€54.65
11:45 |
0.260% | 6 | 1 | €67.50 | 23.513% |
Arista Networks |
€332.95
12:25 |
2.190% | 5 | 0 | €339.00 | 1.817% |
Arthur J. Gallagher + Co. |
€265.30
11:59 |
1.220% | 15 | 5 | €248.40 | -6.370% |
Assurant Inc. |
€175.00
18.09.24 |
-1.130% | 10 | 0 | €190.06 | 8.603% |
Atmos Energy Corp. |
€124.30
17.09.24 |
0.320% | 10 | 2 | €121.00 | -2.652% |
AT&T Inc.. |
€19.37
12:30 |
-1.030% | 20 | 0 | €20.37 | 5.145% |
Autodesk Inc. |
€241.95
11:37 |
1.680% | 50 | 1 | €267.70 | 10.642% |
Automatic Data Processing Inc |
€247.00
12:07 |
-0.600% | 10 | 3 | €253.39 | 2.588% |
Autozone Inc. |
€2,763.0
09:07 |
-0.110% | 43 | 0 | €2,905.9 | 5.171% |
Avalon Bay Communities Inc. |
€207.70
17.09.24 |
1.000% | 14 | 0 | €207.26 | -0.212% |
Avery Dennison |
€189.00
18.09.24 |
-1.010% | 19 | 0 | €223.87 | 18.451% |