Markets
Security | Price ▼ | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
Lam Research Corp. |
€878.20
16:27 |
1.350% | 30 | 0 | €898.76 | 2.341% |
NVIDIA Corp. |
€867.40
16:30 |
-0.550% | 137 | 6 | €923.70 | 6.491% |
Equinix Inc. |
€726.20
15:52 |
-1.390% | 11 | 1 | €830.74 | 14.395% |
ServiceNow Inc. |
€713.90
16:22 |
0.660% | 55 | 0 | €792.34 | 10.988% |
KLA-Tencor Corp. |
€698.40
16:07 |
-1.760% | 22 | 3 | €700.53 | 0.305% |
Intuit Inc. |
€616.80
16:16 |
0.030% | 39 | 0 | €625.19 | 1.360% |
Netflix Inc. |
€595.00
16:29 |
1.290% | 81 | 9 | €596.05 | 0.176% |
Synopsys Inc. |
€524.00
15:46 |
-0.300% | 27 | 0 | €568.08 | 8.411% |
Adobe Inc. |
€445.60
16:19 |
0.250% | 44 | 2 | €590.78 | 32.580% |
Meta Platforms Inc. |
€430.05
16:29 |
-0.500% | 12 | 2 | €500.00 | 16.266% |
Gartner Inc. |
€414.30
17.05.24 |
0.750% | 7 | 0 | €460.00 | 11.031% |
Microsoft Corp. |
€395.10
16:30 |
1.000% | 100 | 2 | €411.31 | 4.102% |
Motorola Solutions |
€339.20
15:15 |
0.210% | 11 | 0 | €347.96 | 2.583% |
ANSYS Inc. |
€300.10
15:48 |
-0.920% | 0 | 0 | - | - |
Zebra Technologies A |
€295.70
16:28 |
0.720% | 15 | 5 | €309.88 | 4.796% |
Arista Networks |
€288.65
15:51 |
-2.140% | 6 | 0 | €298.00 | 3.239% |
Cadence Design Systems |
€267.90
16:27 |
-0.110% | 27 | 0 | €295.04 | 10.131% |
Salesforce.com |
€263.60
16:29 |
-0.190% | 61 | 0 | €275.37 | 4.465% |
Verisk Analytics A |
€231.20
15:28 |
-0.640% | 9 | 0 | €251.57 | 8.811% |
CDW Corp. |
€209.40
20.05.24 |
1.990% | 10 | 0 | €247.48 | 18.187% |
Autodesk Inc. |
€203.70
12:08 |
0.150% | 38 | 1 | €243.37 | 19.473% |
Applied Materials Inc. |
€200.30
16:14 |
-0.990% | 43 | 1 | €222.26 | 10.966% |
Analog Devices Inc. |
€197.04
15:29 |
-1.500% | 26 | 0 | €198.26 | 0.620% |
Qualcomm Inc. |
€182.64
16:29 |
0.380% | 36 | 1 | €178.92 | -2.037% |
Texas Instruments Inc. |
€182.54
15:36 |
-0.160% | 19 | 7 | €182.48 | -0.032% |
Apple Inc. |
€177.10
16:30 |
0.480% | 77 | 6 | €200.00 | 12.931% |
Xilinx Inc. |
€171.82
21.05.22 |
- | 0 | 0 | - | - |
Paycom Software |
€164.85
12:56 |
0.330% | 0 | 0 | - | - |
F5 Networks Inc. |
€161.10
20.05.24 |
0.090% | 9 | 1 | €187.95 | 16.664% |
International Business Machines Corp |
€159.76
16:24 |
2.290% | 13 | 1 | €174.82 | 9.426% |