Markets
Security ▲ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
AAC Technologies Holdings Inc. |
€2.78
20.05.24 |
0.720% | 1 | 0 | €10.00 | 259.712% |
Advanced Micro Devices Inc. |
€151.72
18:01 |
-1.030% | 81 | 1 | €178.64 | 17.744% |
Amphenol Corp. |
€124.24
17:55 |
0.780% | 22 | 1 | €121.07 | -2.552% |
Analog Devices Inc. |
€199.20
17:38 |
-0.420% | 26 | 0 | €198.26 | -0.471% |
Apple Inc. |
€176.90
18:03 |
0.360% | 77 | 6 | €200.00 | 13.058% |
Applied Materials Inc. |
€200.95
17:58 |
-0.670% | 43 | 1 | €222.26 | 10.607% |
Arista Networks |
€291.35
17:57 |
-1.220% | 6 | 0 | €298.00 | 2.282% |
ASML Holding N.V. |
€856.60
18:02 |
-0.970% | 10 | 0 | €920.00 | 7.401% |
ASML Holding N.V. ADR |
€852.00
17:02 |
-1.840% | 19 | 0 | €983.58 | 15.444% |
Broadcom Ltd. |
€1,290.4
18:03 |
-0.400% | 42 | 0 | €1,380.9 | 7.013% |
Cisco Systems Inc. |
€43.34
18:00 |
-0.240% | 12 | 2 | €54.84 | 26.551% |
Corning Inc. |
€33.21
17:24 |
1.810% | 10 | 2 | €35.28 | 6.247% |
Equinix Inc. |
€726.20
15:52 |
-1.390% | 11 | 1 | €830.74 | 14.395% |
Fortive Corp |
€70.14
11:02 |
-1.490% | 1 | 0 | - | - |
Hewlett Packard Enterprise Co |
€16.22
16:15 |
-0.940% | 6 | 1 | €18.02 | 11.149% |
HP Inc. |
€29.65
18:01 |
1.260% | 8 | 1 | €31.52 | 6.330% |
Hua Hong Semiconductor |
€2.18
16:06 |
-3.540% | 0 | 0 | - | - |
Infineon Technologies ADR |
€36.80
20.05.24 |
1.100% | 0 | 0 | - | - |
Infineon Technologies AG |
€36.42
18:01 |
-2.850% | 10 | 0 | €40.00 | 9.845% |
Intel Corp. |
€29.22
18:03 |
-1.070% | 26 | 13 | €40.01 | 36.919% |
KLA-Tencor Corp. |
€707.40
16:54 |
-0.490% | 22 | 3 | €700.53 | -0.971% |
L3Harris Technologies Inc. |
€207.40
17:33 |
0.780% | 24 | 0 | €219.47 | 5.819% |
Lam Research Corp. |
€879.10
18:04 |
1.450% | 30 | 0 | €898.76 | 2.236% |
Lenovo Group Ltd |
€1.19
17:13 |
-0.500% | 1 | 0 | - | - |
Marvell Technology Inc. |
€67.25
16:17 |
-1.390% | 39 | 2 | €77.62 | 15.417% |
Maxim Integrated Products Inc. |
€88.34
26.08.21 |
1.130% | 0 | 0 | - | - |
Microchip Tech. |
€88.68
14:33 |
-0.390% | 33 | 0 | €92.53 | 4.342% |
Micron Technology Inc. |
€117.38
18:02 |
-1.310% | 74 | 5 | €119.42 | 1.742% |
Motorola Solutions |
€338.60
17:04 |
0.030% | 11 | 0 | €347.96 | 2.765% |
NetApp Inc. |
€103.48
17:16 |
0.270% | 8 | 2 | €90.38 | -12.663% |