Markets
Security ▲ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
Extra Space Storage |
€163.30
12:31 |
-0.180% | 14 | 6 | €154.03 | -5.678% |
Exxon Mobil Corp. |
€104.32
15:24 |
1.100% | 37 | 0 | €126.87 | 21.615% |
F5 Networks Inc. |
€193.00
13:28 |
0.360% | 9 | 1 | €202.99 | 5.178% |
Fastenal Co. |
€64.24
15:27 |
1.210% | 5 | 0 | €65.95 | 2.664% |
Federal Realty Investment Trust |
€102.00
18.09.24 |
- | 17 | 0 | €108.94 | 6.800% |
Fedex Corp. |
€272.50
15:16 |
1.470% | 42 | 0 | €300.10 | 10.128% |
Fidelity National Information Services Inc. |
€76.03
18.09.24 |
-1.060% | 28 | 0 | €79.01 | 3.916% |
Fifth Third Bancorp |
€38.88
15:19 |
1.280% | 12 | 0 | €39.38 | 1.273% |
FirstEnergy Corp. |
€39.20
18.09.24 |
-1.520% | 9 | 2 | €41.00 | 4.601% |
First Republic Bank |
€3.08
05.08.23 |
- | 0 | 0 | - | - |
Fiserv Inc. |
€160.46
15:21 |
1.690% | 13 | 0 | - | - |
Fleetcor Technologies |
€282.00
04.04.24 |
-0.710% | 10 | 0 | €300.15 | 6.435% |
Flir Systems Inc. |
€47.81
21.08.21 |
- | 0 | 0 | - | - |
Flowserve Corp. |
€42.00
18.09.24 |
-0.470% | 18 | 0 | €51.49 | 22.585% |
FMC Corp. |
€57.50
14:26 |
0.490% | 18 | 2 | €75.35 | 31.047% |
Ford Motor Co. |
€10.11
14:53 |
2.180% | 12 | 4 | €14.61 | 44.551% |
Fortive Corp |
€66.26
16.09.24 |
0.090% | 1 | 0 | - | - |
Fortune Brands Home & Security Inc. |
€76.00
18.09.24 |
- | 0 | 0 | - | - |
Fox Corp. B |
€33.00
18.09.24 |
1.850% | 1 | 0 | - | - |
Franklin Resources Inc. |
€18.60
15:17 |
1.280% | 1 | 7 | €19.32 | 3.876% |
Freeport-McMoRan Inc. |
€41.18
15:25 |
4.120% | 15 | 0 | €49.40 | 19.986% |
Gap Inc. |
€18.52
13:05 |
1.970% | 19 | 1 | €23.14 | 24.946% |
Gartner Inc. |
€465.60
15:11 |
2.110% | 11 | 0 | €520.99 | 11.896% |
General Dynamics Corp. |
€272.00
14:30 |
-0.150% | 25 | 0 | €289.45 | 6.414% |
General Electric Co. |
€168.50
15:25 |
1.810% | 42 | 0 | €173.58 | 3.015% |
General Mills Inc. |
€67.45
15:26 |
-0.130% | 8 | 2 | €69.58 | 3.155% |
General Motors Corp |
€44.52
12:55 |
1.620% | 35 | 9 | €49.62 | 11.457% |
Genuine Parts Corp |
€124.40
13:09 |
0.000% | 9 | 0 | €153.19 | 23.139% |
Gilead Sciences Inc |
€75.65
14:32 |
0.130% | 11 | 0 | €85.74 | 13.333% |
Global Payments |
€101.80
15:05 |
1.600% | 41 | 0 | €144.14 | 41.588% |