Markets
Security ▲ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
Extra Space Storage |
€163.60
18.09.24 |
1.960% | 14 | 6 | €154.03 | -5.851% |
Exxon Mobil Corp. |
€103.18
18.09.24 |
0.490% | 37 | 0 | €126.87 | 22.959% |
F5 Networks Inc. |
€193.15
17.09.24 |
0.830% | 9 | 1 | €202.99 | 5.097% |
Fastenal Co. |
€63.47
18.09.24 |
0.200% | 5 | 0 | €65.95 | 3.909% |
Federal Realty Investment Trust |
€102.00
18.09.24 |
- | 17 | 0 | €108.94 | 6.800% |
Fedex Corp. |
€268.55
18.09.24 |
0.410% | 42 | 0 | €300.10 | 11.747% |
Fidelity National Information Services Inc. |
€76.03
18.09.24 |
-1.060% | 28 | 0 | €79.01 | 3.916% |
Fifth Third Bancorp |
€38.39
18.09.24 |
-0.290% | 12 | 0 | €39.38 | 2.566% |
FirstEnergy Corp. |
€39.20
18.09.24 |
-1.520% | 9 | 2 | €41.00 | 4.601% |
First Republic Bank |
€3.08
05.08.23 |
- | 0 | 0 | - | - |
Fiserv Inc. |
€157.80
18.09.24 |
-0.380% | 13 | 0 | - | - |
Fleetcor Technologies |
€282.00
04.04.24 |
-0.710% | 10 | 0 | €300.15 | 6.435% |
Flir Systems Inc. |
€47.81
21.08.21 |
- | 0 | 0 | - | - |
Flowserve Corp. |
€42.00
18.09.24 |
-0.470% | 18 | 0 | €51.49 | 22.585% |
FMC Corp. |
€57.22
18.09.24 |
0.980% | 18 | 2 | €75.35 | 31.688% |
Ford Motor Co. |
€9.89
18.09.24 |
1.420% | 12 | 4 | €14.61 | 47.707% |
Fortive Corp |
€66.26
16.09.24 |
0.090% | 1 | 0 | - | - |
Fortune Brands Home & Security Inc. |
€76.00
18.09.24 |
- | 0 | 0 | - | - |
Fox Corp. B |
€33.00
18.09.24 |
1.850% | 1 | 0 | - | - |
Franklin Resources Inc. |
€18.37
18.09.24 |
0.630% | 1 | 7 | €19.32 | 5.206% |
Freeport-McMoRan Inc. |
€39.55
18.09.24 |
2.580% | 15 | 0 | €49.40 | 24.932% |
Gap Inc. |
€18.16
18.09.24 |
0.920% | 19 | 1 | €23.14 | 27.409% |
Gartner Inc. |
€456.70
17.09.24 |
0.870% | 11 | 0 | €520.99 | 14.076% |
General Dynamics Corp. |
€272.40
18.09.24 |
-1.060% | 25 | 0 | €289.45 | 6.258% |
General Electric Co. |
€165.50
18.09.24 |
1.850% | 42 | 0 | €173.58 | 4.882% |
General Mills Inc. |
€67.54
18.09.24 |
-0.850% | 7 | 2 | €67.43 | -0.158% |
General Motors Corp |
€43.81
18.09.24 |
1.870% | 35 | 9 | €49.62 | 13.263% |
Genuine Parts Corp |
€124.40
18.09.24 |
1.210% | 9 | 0 | €153.19 | 23.139% |
Gilead Sciences Inc |
€75.55
18.09.24 |
1.270% | 11 | 0 | €85.74 | 13.483% |
Global Payments |
€100.20
18.09.24 |
-0.350% | 41 | 0 | €144.14 | 43.849% |