Markets
Security ▲ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
Extra Space Storage |
€128.50
11:31 |
2.070% | 10 | 5 | €147.89 | 15.088% |
Exxon Mobil Corp. |
€108.80
12:42 |
-1.770% | 32 | 0 | €123.78 | 13.770% |
F5 Networks Inc. |
€156.45
10:17 |
1.000% | 9 | 1 | €187.95 | 20.131% |
Fastenal Co. |
€64.31
12:35 |
1.020% | 5 | 0 | €65.95 | 2.552% |
Federal Realty Investment Trust |
€96.50
30.04.24 |
1.580% | 8 | 0 | €107.96 | 11.871% |
Fedex Corp. |
€245.10
12:06 |
-0.100% | 31 | 0 | €281.01 | 14.650% |
Fidelity National Information Services Inc. |
€63.23
09:30 |
-0.640% | 15 | 0 | €66.31 | 4.866% |
Fifth Third Bancorp |
€34.89
09:50 |
2.120% | 11 | 0 | €36.70 | 5.200% |
FirstEnergy Corp. |
€36.40
09:30 |
1.110% | 7 | 1 | €39.66 | 8.960% |
First Republic Bank |
€3.08
05.08.23 |
- | 0 | 3 | - | - |
Fiserv Inc. |
€139.90
11:02 |
-2.180% | 19 | 0 | €135.00 | -3.503% |
Fleetcor Technologies |
€282.00
04.04.24 |
-0.710% | 11 | 0 | €296.53 | 5.152% |
Flir Systems Inc. |
€47.81
21.08.21 |
- | 0 | 0 | - | - |
Flowserve Corp. |
€44.20
30.04.24 |
3.620% | 12 | 1 | €49.60 | 12.223% |
FMC Corp. |
€55.36
12:46 |
0.110% | 16 | 2 | €75.53 | 36.431% |
Ford Motor Co. |
€11.56
12:31 |
1.480% | 12 | 2 | €14.14 | 22.370% |
Fortive Corp |
€70.56
30.04.24 |
-0.220% | 1 | 0 | - | - |
Fortune Brands Home & Security Inc. |
€66.50
09:30 |
-2.920% | 0 | 0 | - | - |
Fox Corp. B |
€26.80
30.04.24 |
1.520% | 0 | 0 | - | - |
Franklin Resources Inc. |
€21.44
10:32 |
0.140% | 1 | 6 | €21.98 | 2.515% |
Freeport-McMoRan Inc. |
€46.23
12:45 |
-1.240% | 12 | 0 | €50.29 | 8.794% |
Gap Inc. |
€19.22
30.04.24 |
-0.780% | 15 | 0 | €22.67 | 17.937% |
Gartner Inc. |
€396.00
10:03 |
2.460% | 6 | 0 | €460.00 | 16.162% |
General Dynamics Corp. |
€270.25
12:42 |
0.450% | 20 | 0 | €277.53 | 2.693% |
General Electric Co. |
€149.50
12:42 |
-1.640% | 34 | 0 | €164.18 | 9.818% |
General Mills Inc. |
€65.53
12:45 |
-0.730% | 7 | 3 | €68.85 | 5.066% |
General Motors Corp |
€41.95
12:45 |
0.530% | 32 | 5 | €46.08 | 9.845% |
Genuine Parts Corp |
€146.75
09:30 |
-0.370% | 12 | 0 | €163.35 | 11.311% |
Gilead Sciences Inc |
€61.80
12:48 |
1.180% | 12 | 1 | €86.77 | 40.406% |
Global Payments |
€102.65
12:01 |
-10.780% | 27 | 1 | €146.19 | 42.418% |