Markets
| Security ▲ | Price | % | Buy | Sell | Target price | Potential |
|---|---|---|---|---|---|---|
| Essex Property Trust |
€232.80
02.05.24 |
0.390% | 8 | 3 | €231.03 | -0.761% |
| Estee Lauder Companies A |
€125.50
09:11 |
-0.400% | 29 | 0 | €169.74 | 35.251% |
| E*TRADE Financial Corp. |
€42.84
18.12.20 |
- | 0 | 0 | - | - |
| Everest Reinsurance |
€346.70
02.05.24 |
1.340% | 3 | 0 | €382.35 | 10.284% |
| Eversource Energy |
€57.00
02.05.24 |
3.510% | 11 | 0 | €12.21 | -78.571% |
| Exelon Corp. |
€35.33
08:01 |
0.090% | 8 | 5 | €40.01 | 13.240% |
| Expedia Inc. |
€114.82
09:39 |
-9.480% | 14 | 3 | €162.82 | 41.805% |
| Expeditors International of Washington Inc. |
€106.20
02.05.24 |
2.400% | 0 | 8 | €98.53 | -7.224% |
| Extra Space Storage |
€130.35
02.05.24 |
2.860% | 10 | 5 | €147.89 | 13.455% |
| Exxon Mobil Corp. |
€108.42
09:34 |
0.070% | 32 | 0 | €123.78 | 14.169% |
| Fastenal Co. |
€63.71
08:53 |
0.360% | 5 | 0 | €65.95 | 3.518% |
| Fedex Corp. |
€244.80
08:06 |
0.230% | 31 | 0 | €281.01 | 14.790% |
| Fidelity National Information Services Inc. |
€64.73
02.05.24 |
1.020% | 15 | 0 | €66.31 | 2.436% |
| Fifth Third Bancorp |
€34.41
02.05.24 |
0.950% | 11 | 0 | €36.70 | 6.683% |
| FirstEnergy Corp. |
€36.60
02.05.24 |
1.110% | 7 | 1 | €39.66 | 8.364% |
| First Republic Bank |
€3.08
05.08.23 |
- | 0 | 3 | - | - |
| Fiserv Inc. |
€139.48
09:29 |
0.300% | 19 | 0 | €135.00 | -3.212% |
| Fleetcor Technologies |
€282.00
04.04.24 |
-0.710% | 11 | 0 | €296.53 | 5.152% |
| FMC Corp. |
€57.06
09:37 |
1.060% | 16 | 2 | €75.53 | 32.366% |
| Ford Motor Co. |
€11.70
09:29 |
0.450% | 13 | 2 | €14.37 | 22.795% |
| Fortive Corp |
€70.96
08:00 |
0.030% | 1 | 0 | - | - |
| Fox Corp. B |
€26.60
02.05.24 |
-0.750% | 0 | 0 | - | - |
| Franklin Resources Inc. |
€21.41
02.05.24 |
0.370% | 1 | 6 | €21.98 | 2.659% |
| Freeport-McMoRan Inc. |
€45.59
09:30 |
0.240% | 12 | 0 | €50.29 | 10.310% |
| Gartner Inc. |
€390.70
02.05.24 |
1.060% | 6 | 0 | €460.00 | 17.737% |
| General Dynamics Corp. |
€268.55
09:29 |
0.240% | 20 | 0 | €277.53 | 3.343% |
| General Electric Co. |
€151.50
09:35 |
-0.330% | 34 | 0 | €164.18 | 8.368% |
| General Mills Inc. |
€66.12
09:22 |
0.380% | 7 | 3 | €68.85 | 4.129% |
| General Motors Corp |
€41.51
09:31 |
-0.350% | 32 | 5 | €46.08 | 11.023% |
| Genuine Parts Corp |
€145.85
08:01 |
0.070% | 12 | 0 | €163.35 | 11.998% |