Markets
Security ▼ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
Regeneron Pharmaceuticals Inc. |
€847.80
10:44 |
1.560% | 34 | 1 | €957.22 | 12.906% |
Regency Centers |
€55.50
30.04.24 |
0.910% | 8 | 0 | €65.94 | 18.819% |
Realty Income Corp |
€50.69
10:53 |
1.020% | 12 | 2 | €59.16 | 16.702% |
Raytheon Technologies Corp. |
€94.48
10:53 |
-0.680% | 3 | 0 | €100.00 | 5.843% |
Raymond James Financial |
€115.00
09:32 |
0.000% | 2 | 0 | €122.51 | 6.529% |
QuidelOrtho Corp. |
€37.20
26.04.24 |
0.540% | 6 | 2 | €75.48 | 102.914% |
Quest Diagnostics Inc. |
€128.35
10:33 |
-0.890% | 4 | 0 | €144.44 | 12.540% |
Qualcomm Inc. |
€160.04
10:52 |
2.970% | 27 | 0 | €157.15 | -1.807% |
Public Storage |
€244.70
09:30 |
0.620% | 12 | 1 | €288.35 | 17.837% |
Public Service Enterprise Group |
€65.00
09:09 |
0.000% | 17 | 0 | €64.28 | -1.102% |
Prudential Financial |
€104.95
09:30 |
1.400% | 3 | 4 | €107.78 | 2.701% |
Prologis Inc. |
€96.06
10:51 |
0.470% | 0 | 0 | - | - |
Progressive Corp. |
€200.40
10:28 |
2.670% | 20 | 3 | €190.23 | -5.073% |
Procter & Gamble Co. |
€152.76
10:40 |
-0.130% | 23 | 0 | €159.71 | 4.546% |
Principal Financial Group |
€76.50
23.04.24 |
0.000% | 0 | 9 | €67.08 | -12.313% |
PPL Corp. |
€26.15
09:30 |
1.590% | 13 | 2 | €27.88 | 6.630% |
PPG Industries Inc. |
€123.00
09:30 |
1.740% | 17 | 0 | €152.22 | 23.752% |
PNC Financial Services Group |
€144.00
30.04.24 |
-1.370% | 6 | 8 | €135.54 | -5.876% |
Plains All American Pipeline LP |
€5.82
14.04.20 |
9.850% | 9 | 3 | €16.16 | 177.640% |
Pioneer Natural Resources |
€248.40
08:19 |
-1.600% | 5 | 4 | €231.21 | -6.922% |
Pinnacle West Capital Corp. |
€70.00
09:30 |
0.720% | 6 | 1 | €71.45 | 2.076% |
Phillips 66 |
€131.44
10:42 |
-1.980% | 21 | 0 | €143.28 | 9.009% |
Philip Morris International |
€89.53
10:52 |
0.660% | 6 | 1 | €107.23 | 19.770% |
Pfizer Inc. |
€25.36
10:49 |
5.470% | 30 | 4 | €41.29 | 62.806% |
PerkinElmer Inc. |
€96.08
09:30 |
0.040% | 0 | 0 | - | - |
PepsiCo Inc. |
€163.98
10:41 |
-0.520% | 15 | 0 | €176.85 | 7.846% |
Paypal Holdings Inc |
€62.26
10:53 |
-2.170% | 56 | 2 | €78.62 | 26.283% |
Paycom Software |
€158.60
10:23 |
-9.990% | 0 | 0 | - | - |
Paychex Inc. |
€111.54
09:30 |
0.180% | 2 | 3 | €114.32 | 2.492% |
Parker-Hannifin |
€512.80
10:49 |
0.470% | 18 | 0 | €541.61 | 5.618% |