Markets
Security | Price | % | Buy | Sell | Target price ▼ | Potential |
---|---|---|---|---|---|---|
Analog Devices Inc. |
€186.40
16:16 |
0.520% | 22 | 0 | €197.92 | 6.182% |
Johnson & Johnson |
€138.12
17:01 |
-0.430% | 32 | 1 | €196.74 | 42.438% |
CME Group Inc. |
€192.00
16:22 |
-0.470% | 8 | 5 | €195.50 | 1.823% |
J.B. Hunt Transport Services Inc. |
€153.85
15:55 |
0.030% | 17 | 3 | €193.05 | 25.479% |
Progressive Corp. |
€196.42
16:41 |
1.310% | 20 | 3 | €190.23 | -3.150% |
Amazon.com Inc. |
€173.16
17:02 |
0.120% | 144 | 0 | €189.71 | 9.556% |
Avalon Bay Communities Inc. |
€179.64
14:33 |
0.290% | 10 | 1 | €186.90 | 4.041% |
Marsh & McLennan Companies Inc. |
€186.35
09:16 |
0.650% | 7 | 4 | €184.85 | -0.806% |
Diamondback Energy |
€190.32
16:40 |
1.670% | 49 | 2 | €184.34 | -3.142% |
Texas Instruments Inc. |
€166.60
16:46 |
0.220% | 19 | 6 | €182.48 | 9.532% |
Chevron Corp. |
€151.54
17:01 |
1.770% | 25 | 0 | €179.51 | 18.459% |
Illumina Inc. |
€109.54
16:31 |
0.020% | 17 | 4 | €177.57 | 62.109% |
PepsiCo Inc. |
€163.20
17:01 |
-0.280% | 15 | 0 | €176.85 | 8.361% |
Advanced Micro Devices Inc. |
€144.32
17:02 |
3.200% | 79 | 2 | €175.93 | 21.903% |
Nucor Corp. |
€160.66
12:04 |
-0.580% | 4 | 2 | €175.26 | 9.089% |
Republic Services |
€172.75
16:42 |
0.260% | 21 | 0 | €174.80 | 1.188% |
Ametek Inc. |
€156.12
16:51 |
0.900% | 7 | 0 | €174.61 | 11.846% |
AbbVie Inc. |
€149.72
16:43 |
-1.620% | 21 | 0 | €174.43 | 16.507% |
Qualcomm Inc. |
€168.02
16:59 |
0.680% | 36 | 1 | €172.46 | 2.641% |
T-Mobile US Inc. |
€151.02
16:57 |
-1.230% | 30 | 0 | €169.79 | 12.432% |
Estee Lauder Companies A |
€120.00
16:27 |
-2.830% | 29 | 0 | €169.74 | 41.450% |
International Business Machines Corp |
€154.88
17:02 |
0.610% | 12 | 1 | €169.44 | 9.402% |
Darden Restaurants Inc. |
€139.80
12:09 |
0.830% | 35 | 0 | €169.28 | 21.084% |
Target Corp. |
€145.50
16:42 |
-0.900% | 37 | 0 | €169.24 | 16.315% |
Take-Two Interactive |
€136.88
17:01 |
1.020% | 29 | 0 | €169.19 | 23.602% |
Dover Corp. |
€167.10
14:42 |
0.480% | 12 | 0 | €165.45 | -0.990% |
Walmart Inc. |
€55.24
17:02 |
-0.610% | 49 | 0 | €165.20 | 199.065% |
General Electric Co. |
€156.00
16:53 |
2.300% | 34 | 0 | €164.18 | 5.242% |
Genuine Parts Corp |
€145.50
16:56 |
-0.510% | 12 | 0 | €163.35 | 12.267% |
Expedia Inc. |
€107.72
17:00 |
0.560% | 18 | 3 | €162.66 | 51.005% |