Markets
Security ▼ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
Republic Services |
€173.35
06.05.24 |
0.460% | 21 | 0 | €174.80 | 0.838% |
Regions Financial Corp |
€18.50
06.05.24 |
0.540% | 14 | 2 | €20.23 | 9.326% |
Regeneron Pharmaceuticals Inc. |
€890.00
06.05.24 |
0.020% | 34 | 1 | €957.22 | 7.553% |
Regency Centers |
€54.50
06.05.24 |
- | 8 | 0 | €65.94 | 21.000% |
Realty Income Corp |
€51.48
06.05.24 |
0.210% | 12 | 2 | €59.16 | 14.911% |
Raytheon Technologies Corp. |
€94.65
06.05.24 |
0.450% | 4 | 0 | €100.00 | 5.652% |
Raymond James Financial |
€117.00
06.05.24 |
0.860% | 2 | 0 | €122.51 | 4.708% |
Quest Diagnostics Inc. |
€127.10
02.05.24 |
-1.390% | 4 | 0 | €144.44 | 13.646% |
Qualcomm Inc. |
€168.92
06.05.24 |
1.040% | 36 | 1 | €172.46 | 2.094% |
Public Storage |
€250.10
06.05.24 |
1.130% | 12 | 1 | €288.35 | 15.293% |
Public Service Enterprise Group |
€66.50
06.05.24 |
1.530% | 17 | 0 | €64.31 | -3.296% |
Prudential Financial |
€107.05
06.05.24 |
1.820% | 3 | 4 | €107.78 | 0.686% |
Prologis Inc. |
€97.23
06.05.24 |
-1.110% | 0 | 0 | - | - |
Progressive Corp. |
€200.15
06.05.24 |
2.730% | 20 | 3 | €195.12 | -2.515% |
Procter & Gamble Co. |
€152.74
06.05.24 |
-0.160% | 23 | 0 | €159.71 | 4.560% |
Principal Financial Group |
€76.50
23.04.24 |
0.000% | 0 | 9 | €67.08 | -12.313% |
PPL Corp. |
€26.03
02.05.24 |
1.570% | 14 | 2 | €27.92 | 7.278% |
PPG Industries Inc. |
€123.55
06.05.24 |
0.650% | 17 | 0 | €152.22 | 23.201% |
PNC Financial Services Group |
€146.00
03.05.24 |
0.000% | 6 | 8 | €135.54 | -7.165% |
Pioneer Natural Resources |
€251.70
02.05.24 |
0.610% | 5 | 4 | €231.21 | -8.142% |
Pinnacle West Capital Corp. |
€70.00
02.05.24 |
1.440% | 6 | 1 | €71.45 | 2.076% |
Phillips 66 |
€134.78
06.05.24 |
1.240% | 21 | 0 | €143.28 | 6.308% |
Philip Morris International |
€90.50
06.05.24 |
-0.520% | 6 | 1 | €107.23 | 18.487% |
Pfizer Inc. |
€26.18
06.05.24 |
1.610% | 31 | 4 | €41.10 | 57.002% |
PerkinElmer Inc. |
€95.52
06.05.24 |
0.600% | 0 | 0 | - | - |
PepsiCo Inc. |
€163.28
06.05.24 |
-0.490% | 15 | 0 | €176.85 | 8.308% |
Paypal Holdings Inc |
€60.94
06.05.24 |
-0.180% | 55 | 2 | €78.62 | 29.019% |
Paycom Software |
€162.10
06.05.24 |
0.940% | 0 | 0 | - | - |
Paychex Inc. |
€112.02
06.05.24 |
-0.250% | 2 | 3 | €114.32 | 2.053% |
Parker-Hannifin |
€511.80
06.05.24 |
2.770% | 21 | 0 | €547.23 | 6.922% |