Markets
| Security ▼ | Price | % | Buy | Sell | Target price | Potential |
|---|---|---|---|---|---|---|
| FirstEnergy Corp. |
€37.40
09:30 |
0.540% | 8 | 1 | €39.71 | 6.168% |
| First Data Corp |
€26.21
29.07.19 |
1.810% | 0 | 0 | - | - |
| Fifth Third Bancorp |
€33.81
21:43 |
-2.300% | 12 | 0 | €35.46 | 4.892% |
| Fidelity National Information Services Inc. |
€70.66
09:30 |
1.060% | 24 | 0 | €69.95 | -1.001% |
| Fidelity National Financial Inc. |
€46.40
31.05.24 |
1.310% | 7 | 0 | €51.54 | 11.067% |
| Fedex Corp. |
€228.10
20:16 |
-2.880% | 34 | 0 | €281.03 | 23.206% |
| Fastenal Co. |
€59.01
21:28 |
-3.320% | 6 | 0 | €65.95 | 11.763% |
| Fair Isaac Corp. |
€1,187.0
21:06 |
-0.040% | 16 | 0 | €1,287.4 | 8.462% |
| Factset Research Systems |
€362.40
21:48 |
-2.740% | 1 | 2 | €358.82 | -0.988% |
| Exxon Mobil Corp. |
€105.02
21:42 |
-3.200% | 34 | 0 | €126.14 | 20.114% |
| Extra Space Storage |
€133.05
19:47 |
0.110% | 10 | 5 | €147.88 | 11.146% |
| Expeditors International of Washington Inc. |
€111.45
09:30 |
0.000% | 0 | 8 | €98.53 | -11.594% |
| Expedia Inc. |
€104.64
21:13 |
0.190% | 18 | 3 | €162.51 | 55.299% |
| Exelon Corp. |
€34.15
20:30 |
-1.300% | 9 | 5 | €39.71 | 16.289% |
| Exact Sciences |
€41.14
19:12 |
-3.080% | 14 | 0 | €82.22 | 99.866% |
| Eversource Energy |
€55.00
15:36 |
0.000% | 12 | 0 | €12.21 | -77.791% |
| E*TRADE Financial Corp. |
€42.84
18.12.20 |
- | 0 | 0 | - | - |
| Estee Lauder Companies A |
€114.00
20:57 |
0.000% | 29 | 0 | €169.74 | 48.895% |
| Essex Property Trust |
€241.40
15:58 |
0.790% | 10 | 3 | €237.25 | -1.718% |
| Erie Indemnity Co |
€350.00
31.05.24 |
4.170% | 0 | 0 | - | - |
| Equity Residential |
€60.50
15:39 |
0.830% | 9 | 0 | €64.18 | 6.089% |
| Equity Lifestyle Properties |
€57.50
31.05.24 |
0.880% | 3 | 0 | €69.53 | 20.926% |
| Equinix Inc. |
€689.80
21:55 |
-1.910% | 12 | 1 | €839.21 | 21.660% |
| Equifax Inc. |
€210.00
15:49 |
-1.870% | 17 | 0 | €264.07 | 25.747% |
| Epam Systems Inc. |
€161.75
21:47 |
-1.640% | 22 | 3 | €311.29 | 92.450% |
| EOG Resources Inc. |
€109.78
19:55 |
-5.520% | 35 | 0 | €140.06 | 27.578% |
| Enterprise Products Partners L.p. |
€15.02
14.04.20 |
-0.130% | 20 | 0 | €30.48 | 102.857% |
| Entergy Corp. |
€105.00
10:10 |
0.960% | 10 | 6 | €104.48 | -0.494% |
| Enovis Corp. |
€45.60
31.05.24 |
0.890% | 14 | 0 | €67.25 | 47.474% |
| Energy Transfer LP |
€5.58
14.04.20 |
4.090% | 6 | 0 | €17.64 | 215.861% |