Stocks
Security ▲ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
American Electric Power Inc. |
€82.50
09:30 |
1.850% | 15 | 4 | €84.81 | 2.806% |
American Express Co. |
€216.05
09:35 |
-1.480% | 23 | 8 | €215.80 | -0.115% |
American International Group Inc. |
€72.36
09:30 |
2.520% | 16 | 0 | €75.45 | 4.268% |
American Tower Corp. |
€167.42
09:33 |
4.170% | 12 | 0 | €207.75 | 24.088% |
American Water Works Corp. Inc. |
€116.70
09:30 |
1.790% | 7 | 0 | €130.46 | 11.794% |
Ameriprise Financial Inc. |
€388.10
09:30 |
0.570% | 9 | 1 | €406.55 | 4.755% |
AmerisourceBergen Corp. |
€213.70
09:30 |
-4.580% | 7 | 0 | €250.00 | 16.986% |
Ametek Inc. |
€163.68
09:40 |
0.010% | 7 | 0 | €174.61 | 6.680% |
Amgen Inc. |
€258.85
09:35 |
0.820% | 21 | 0 | €294.28 | 13.689% |
Amphenol Corp. |
€111.80
09:34 |
-1.200% | 21 | 1 | €116.14 | 3.881% |
Analog Devices Inc. |
€181.30
09:30 |
-3.540% | 22 | 0 | €197.92 | 9.169% |
ANSYS Inc. |
€291.80
09:37 |
-4.230% | 0 | 0 | - | - |
Anthem Inc. |
€490.40
09:30 |
-1.030% | 0 | 0 | - | - |
Aon plc |
€265.20
09:30 |
0.340% | 2 | 5 | €286.49 | 8.028% |
A.O. Smith Corp. |
€77.36
09:32 |
-0.340% | 1 | 0 | €83.50 | 7.940% |
APA Corporation |
€28.00
08:35 |
-4.920% | 21 | 4 | €46.05 | 64.494% |
Apartment Investment & Management Co |
€7.55
23.04.24 |
-0.660% | 0 | 0 | - | - |
Apple Inc. |
€159.56
09:46 |
-0.030% | 77 | 5 | €199.19 | 24.834% |
Applied Materials Inc. |
€183.36
09:35 |
-1.530% | 38 | 1 | €208.71 | 13.825% |
Archer-Daniels-Midland Co. |
€54.56
09:35 |
-0.750% | 6 | 1 | €82.37 | 50.978% |
Arista Networks |
€240.30
09:33 |
-0.040% | 6 | 0 | €282.00 | 17.353% |
Arthur J. Gallagher + Co. |
€224.20
09:42 |
1.960% | 13 | 2 | €246.13 | 9.782% |
Assurant Inc. |
€164.00
30.04.24 |
-1.220% | 9 | 0 | €178.99 | 9.138% |
Atmos Energy Corp. |
€110.80
09:32 |
0.320% | 8 | 1 | €114.85 | 3.655% |
AT&T Inc.. |
€15.84
09:46 |
0.040% | 16 | 0 | €18.99 | 19.913% |
Autodesk Inc. |
€197.52
09:30 |
-0.950% | 38 | 1 | €243.19 | 23.122% |
Automatic Data Processing Inc |
€233.80
09:30 |
3.110% | 5 | 1 | €248.99 | 6.496% |
Autozone Inc. |
€2,762.0
09:30 |
-0.400% | 29 | 0 | €2,805.6 | 1.579% |
Avalon Bay Communities Inc. |
€175.80
09:30 |
-1.070% | 10 | 1 | €186.90 | 6.313% |
Avery Dennison |
€204.00
09:30 |
0.000% | 16 | 0 | €204.89 | 0.434% |