Stocks
Security ▲ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
American Electric Power Inc. |
€82.50
13:58 |
0.000% | 16 | 4 | €85.03 | 3.068% |
American Express Co. |
€214.30
14:50 |
-0.050% | 23 | 8 | €215.80 | 0.701% |
American International Group Inc. |
€73.20
11:03 |
0.370% | 16 | 0 | €75.45 | 3.071% |
American Tower Corp. |
€169.32
14:43 |
0.280% | 13 | 0 | €207.75 | 22.695% |
American Water Works Corp. Inc. |
€120.45
14:33 |
0.710% | 7 | 0 | €130.46 | 8.314% |
Ameriprise Financial Inc. |
€388.40
02.05.24 |
0.800% | 9 | 1 | €406.55 | 4.674% |
AmerisourceBergen Corp. |
€208.05
03.05.24 |
-1.170% | 7 | 0 | €222.69 | 7.035% |
Ametek Inc. |
€155.36
14:40 |
0.410% | 7 | 0 | €174.61 | 12.393% |
Amgen Inc. |
€288.50
14:48 |
-0.240% | 23 | 0 | €298.90 | 3.603% |
Amphenol Corp. |
€114.98
13:21 |
0.910% | 21 | 1 | €116.14 | 1.008% |
Analog Devices Inc. |
€186.32
12:09 |
0.470% | 22 | 0 | €197.92 | 6.228% |
ANSYS Inc. |
€297.10
11:36 |
0.070% | 0 | 0 | - | - |
Anthem Inc. |
€489.60
14:25 |
0.020% | 0 | 0 | - | - |
Aon plc |
€260.50
12:32 |
0.150% | 2 | 5 | €297.24 | 14.102% |
A.O. Smith Corp. |
€78.30
03.05.24 |
0.360% | 1 | 0 | €83.50 | 6.644% |
APA Corporation |
€27.27
14:12 |
0.330% | 21 | 5 | €46.03 | 68.807% |
Apartment Investment & Management Co |
€7.55
10:41 |
-1.310% | 0 | 0 | - | - |
Apple Inc. |
€169.06
14:50 |
-0.610% | 79 | 6 | €199.71 | 18.132% |
Applied Materials Inc. |
€189.42
14:34 |
-0.120% | 38 | 1 | €208.72 | 10.190% |
Archer-Daniels-Midland Co. |
€55.08
14:22 |
0.200% | 6 | 1 | €82.37 | 49.553% |
Arista Networks |
€256.35
14:27 |
0.570% | 6 | 0 | €282.00 | 10.006% |
Arthur J. Gallagher + Co. |
€223.30
14:15 |
0.680% | 13 | 2 | €246.13 | 10.224% |
Assurant Inc. |
€164.00
03.05.24 |
0.610% | 9 | 0 | €178.99 | 9.138% |
Atmos Energy Corp. |
€110.85
03.05.24 |
-1.080% | 8 | 1 | €114.85 | 3.608% |
AT&T Inc.. |
€15.67
14:46 |
0.100% | 16 | 0 | €18.99 | 21.215% |
Autodesk Inc. |
€200.80
14:25 |
0.440% | 38 | 1 | €243.19 | 21.111% |
Automatic Data Processing Inc |
€225.40
14:40 |
0.310% | 6 | 2 | €248.99 | 10.465% |
Autozone Inc. |
€2,737.0
11:30 |
-0.260% | 29 | 0 | €2,803.7 | 2.437% |
Avalon Bay Communities Inc. |
€179.64
14:33 |
0.290% | 10 | 1 | €186.90 | 4.041% |
Avery Dennison |
€206.00
03.05.24 |
0.000% | 16 | 0 | €204.89 | -0.541% |