Stocks
Security ▲ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
American Electric Power Inc. |
€85.50
21.05.24 |
0.580% | 17 | 4 | €85.25 | -0.295% |
American Express Co. |
€224.05
10:28 |
0.040% | 23 | 8 | €215.80 | -3.681% |
American International Group Inc. |
€72.49
21.05.24 |
-0.230% | 17 | 0 | €75.70 | 4.423% |
American Tower Corp. |
€177.98
10:16 |
-0.540% | 13 | 0 | €207.75 | 16.725% |
American Water Works Corp. Inc. |
€123.20
09:40 |
-0.480% | 7 | 0 | €130.46 | 5.896% |
Ameriprise Financial Inc. |
€400.00
21.05.24 |
0.500% | 10 | 1 | €410.20 | 2.550% |
AmerisourceBergen Corp. |
€199.98
21.05.24 |
-1.630% | 7 | 0 | €195.37 | -2.305% |
Ametek Inc. |
€157.92
09:24 |
1.350% | 7 | 0 | €174.61 | 10.571% |
Amgen Inc. |
€289.20
10:13 |
-0.290% | 25 | 0 | €297.31 | 2.805% |
Amphenol Corp. |
€125.22
10:32 |
0.350% | 23 | 1 | €121.07 | -3.315% |
Analog Devices Inc. |
€197.86
08:01 |
-0.820% | 26 | 0 | €198.26 | 0.203% |
ANSYS Inc. |
€298.70
08:49 |
-0.800% | 0 | 0 | - | - |
Anthem Inc. |
€502.00
08:48 |
-0.160% | 0 | 0 | - | - |
Aon plc |
€268.90
17.05.24 |
-0.260% | 2 | 5 | €288.18 | 7.172% |
A.O. Smith Corp. |
€79.24
20.05.24 |
0.230% | 1 | 0 | €83.50 | 5.379% |
APA Corporation |
€28.31
20.05.24 |
0.460% | 22 | 7 | €46.02 | 62.548% |
Apartment Investment & Management Co |
€7.75
21.05.24 |
0.650% | 0 | 0 | - | - |
Apple Inc. |
€176.94
10:35 |
-0.120% | 77 | 6 | €200.00 | 13.033% |
Applied Materials Inc. |
€202.55
10:30 |
0.050% | 43 | 1 | €222.26 | 9.733% |
Archer-Daniels-Midland Co. |
€56.25
09:28 |
-0.340% | 5 | 1 | €83.75 | 48.885% |
Arista Networks |
€293.45
10:25 |
0.500% | 6 | 0 | €298.00 | 1.551% |
Arthur J. Gallagher + Co. |
€237.50
21.05.24 |
0.340% | 14 | 2 | €246.75 | 3.894% |
Assurant Inc. |
€159.00
20.05.24 |
-2.470% | 9 | 0 | €178.99 | 12.570% |
Atmos Energy Corp. |
€109.15
21.05.24 |
0.410% | 9 | 1 | €116.36 | 6.607% |
AT&T Inc.. |
€15.93
10:35 |
-0.010% | 16 | 0 | €18.99 | 19.206% |
Autodesk Inc. |
€202.50
10:20 |
-0.220% | 38 | 1 | €243.37 | 20.181% |
Automatic Data Processing Inc |
€233.00
09:17 |
0.300% | 6 | 2 | €248.99 | 6.862% |
Autozone Inc. |
€2,608.0
10:30 |
0.150% | 31 | 0 | €2,807.5 | 7.650% |
Avalon Bay Communities Inc. |
€182.80
21.05.24 |
0.850% | 10 | 1 | €188.43 | 3.082% |
Avery Dennison |
€212.00
09:36 |
0.000% | 17 | 0 | €205.83 | -2.910% |