Stocks
Security ▲ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
American Electric Power Inc. |
€86.00
10:47 |
0.580% | 17 | 4 | €85.25 | -0.874% |
American Express Co. |
€222.85
10:30 |
-0.340% | 23 | 8 | €215.80 | -3.162% |
American International Group Inc. |
€72.83
08:30 |
-0.040% | 17 | 0 | €75.70 | 3.935% |
American Tower Corp. |
€177.14
10:19 |
-0.350% | 13 | 0 | €207.75 | 17.279% |
American Water Works Corp. Inc. |
€122.35
10:48 |
-0.530% | 7 | 0 | €130.46 | 6.632% |
Ameriprise Financial Inc. |
€399.30
20.05.24 |
0.780% | 10 | 1 | €410.20 | 2.730% |
AmerisourceBergen Corp. |
€202.60
20.05.24 |
0.120% | 7 | 0 | €195.37 | -3.568% |
Ametek Inc. |
€155.70
10:23 |
0.060% | 7 | 0 | €174.61 | 12.148% |
Amgen Inc. |
€287.95
10:45 |
-0.280% | 25 | 0 | €297.31 | 3.251% |
Amphenol Corp. |
€123.18
10:48 |
-0.080% | 22 | 1 | €118.70 | -3.634% |
Analog Devices Inc. |
€199.76
10:32 |
-0.150% | 26 | 0 | €198.26 | -0.750% |
ANSYS Inc. |
€301.40
09:39 |
-0.500% | 0 | 0 | - | - |
Anthem Inc. |
€497.20
09:28 |
-0.600% | 0 | 0 | - | - |
Aon plc |
€268.90
17.05.24 |
-0.260% | 2 | 5 | €288.18 | 7.172% |
A.O. Smith Corp. |
€79.24
20.05.24 |
0.230% | 1 | 0 | €83.50 | 5.379% |
APA Corporation |
€28.31
20.05.24 |
0.460% | 22 | 6 | €46.03 | 62.605% |
Apartment Investment & Management Co |
€7.65
15.05.24 |
0.660% | 0 | 0 | - | - |
Apple Inc. |
€175.58
10:54 |
-0.390% | 77 | 6 | €200.00 | 13.908% |
Applied Materials Inc. |
€202.80
10:49 |
0.250% | 43 | 1 | €222.26 | 9.598% |
Archer-Daniels-Midland Co. |
€56.18
10:47 |
-0.070% | 5 | 1 | €83.75 | 49.070% |
Arista Networks |
€292.70
10:49 |
-0.760% | 6 | 0 | €298.00 | 1.811% |
Arthur J. Gallagher + Co. |
€234.50
10:16 |
-1.100% | 14 | 2 | €246.75 | 5.224% |
Assurant Inc. |
€159.00
20.05.24 |
-2.470% | 9 | 0 | €178.99 | 12.570% |
Atmos Energy Corp. |
€109.15
17.05.24 |
0.090% | 9 | 1 | €116.36 | 6.607% |
AT&T Inc.. |
€16.13
10:47 |
0.350% | 16 | 0 | €18.99 | 17.713% |
Autodesk Inc. |
€205.05
08:00 |
0.810% | 38 | 1 | €243.37 | 18.686% |
Automatic Data Processing Inc |
€230.75
09:43 |
-0.130% | 6 | 2 | €248.99 | 7.904% |
Autozone Inc. |
€2,701.0
09:41 |
0.780% | 31 | 0 | €2,807.5 | 3.943% |
Avalon Bay Communities Inc. |
€181.64
20.05.24 |
0.230% | 10 | 1 | €188.43 | 3.741% |
Avery Dennison |
€210.00
20.05.24 |
0.000% | 17 | 0 | €205.83 | -1.985% |