Stocks
Security ▲ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
American Electric Power Inc. |
€82.50
09:30 |
1.850% | 15 | 4 | €84.81 | 2.806% |
American Express Co. |
€218.00
11:42 |
-0.590% | 23 | 8 | €215.80 | -1.008% |
American International Group Inc. |
€72.71
10:23 |
3.020% | 16 | 0 | €75.45 | 3.766% |
American Tower Corp. |
€168.34
11:21 |
4.740% | 12 | 0 | €207.75 | 23.410% |
American Water Works Corp. Inc. |
€117.00
11:52 |
2.050% | 7 | 0 | €130.46 | 11.508% |
Ameriprise Financial Inc. |
€388.10
09:30 |
0.570% | 9 | 1 | €406.55 | 4.755% |
AmerisourceBergen Corp. |
€213.70
11:07 |
-4.580% | 7 | 0 | €250.00 | 16.986% |
Ametek Inc. |
€162.88
11:02 |
-0.480% | 7 | 0 | €174.61 | 7.204% |
Amgen Inc. |
€260.00
11:34 |
1.270% | 21 | 0 | €294.28 | 13.186% |
Amphenol Corp. |
€112.48
10:27 |
-0.600% | 21 | 1 | €116.14 | 3.253% |
Analog Devices Inc. |
€180.62
09:59 |
-3.910% | 22 | 0 | €197.92 | 9.580% |
ANSYS Inc. |
€291.90
09:58 |
-4.200% | 0 | 0 | - | - |
Anthem Inc. |
€488.60
11:02 |
-1.390% | 0 | 0 | - | - |
Aon plc |
€265.20
09:30 |
0.340% | 2 | 5 | €286.49 | 8.028% |
A.O. Smith Corp. |
€77.36
09:32 |
-0.340% | 1 | 0 | €83.50 | 7.940% |
APA Corporation |
€28.06
11:23 |
-4.720% | 21 | 4 | €46.05 | 64.142% |
Apartment Investment & Management Co |
€7.55
23.04.24 |
-0.660% | 0 | 0 | - | - |
Apple Inc. |
€159.92
11:53 |
0.200% | 77 | 5 | €199.19 | 24.553% |
Applied Materials Inc. |
€183.30
11:52 |
-1.560% | 38 | 1 | €208.71 | 13.863% |
Archer-Daniels-Midland Co. |
€54.86
11:30 |
-0.200% | 6 | 1 | €82.37 | 50.153% |
Arista Networks |
€241.00
11:50 |
0.250% | 6 | 0 | €282.00 | 17.012% |
Arthur J. Gallagher + Co. |
€224.20
09:42 |
1.960% | 13 | 2 | €246.13 | 9.782% |
Assurant Inc. |
€164.00
30.04.24 |
-1.220% | 9 | 0 | €178.99 | 9.138% |
Atmos Energy Corp. |
€110.80
09:32 |
0.320% | 8 | 1 | €114.85 | 3.655% |
AT&T Inc.. |
€15.88
11:40 |
0.290% | 16 | 0 | €18.99 | 19.611% |
Autodesk Inc. |
€198.38
11:39 |
-0.520% | 38 | 1 | €243.19 | 22.588% |
Automatic Data Processing Inc |
€234.10
11:29 |
3.240% | 5 | 1 | €248.99 | 6.360% |
Autozone Inc. |
€2,762.0
09:30 |
-0.400% | 29 | 0 | €2,805.6 | 1.579% |
Avalon Bay Communities Inc. |
€175.80
09:30 |
-1.070% | 10 | 1 | €186.90 | 6.313% |
Avery Dennison |
€204.00
09:30 |
0.000% | 16 | 0 | €204.89 | 0.434% |