Stocks
Security ▲ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
American Electric Power Inc. |
€82.00
17:13 |
0.610% | 18 | 4 | €85.96 | 4.833% |
American Express Co. |
€217.75
16:33 |
-0.570% | 23 | 7 | €222.60 | 2.227% |
American International Group Inc. |
€72.00
16:02 |
-0.330% | 17 | 0 | €75.70 | 5.133% |
American Tower Corp. |
€180.00
16:54 |
2.160% | 14 | 0 | €205.92 | 14.400% |
American Water Works Corp. Inc. |
€119.95
17:29 |
2.830% | 7 | 0 | €130.46 | 8.765% |
Ameriprise Financial Inc. |
€393.00
17:14 |
-1.160% | 10 | 1 | €410.20 | 4.377% |
AmerisourceBergen Corp. |
€201.15
14:56 |
-1.230% | 7 | 0 | €195.37 | -2.873% |
Ametek Inc. |
€153.02
16:52 |
-1.190% | 8 | 0 | €175.58 | 14.745% |
Amgen Inc. |
€280.35
17:38 |
0.860% | 25 | 0 | €296.16 | 5.638% |
Amphenol Corp. |
€119.80
17:40 |
-2.490% | 26 | 1 | €121.18 | 1.152% |
Analog Devices Inc. |
€211.00
17:15 |
-0.640% | 37 | 0 | €220.94 | 4.713% |
ANSYS Inc. |
€291.30
17:01 |
-1.390% | 0 | 0 | - | - |
Anthem Inc. |
€488.40
17:27 |
4.230% | 0 | 0 | - | - |
Aon plc |
€257.00
08:00 |
0.550% | 2 | 6 | €297.24 | 15.656% |
A.O. Smith Corp. |
€75.80
30.05.24 |
-0.430% | 1 | 0 | €83.50 | 10.161% |
APA Corporation |
€27.45
30.05.24 |
1.570% | 23 | 7 | €46.94 | 71.011% |
Apartment Investment & Management Co |
€7.20
29.05.24 |
0.000% | 0 | 0 | - | - |
Apple Inc. |
€175.44
17:45 |
-0.670% | 80 | 5 | €200.58 | 14.328% |
Applied Materials Inc. |
€194.00
17:43 |
-2.970% | 43 | 1 | €222.26 | 14.569% |
Archer-Daniels-Midland Co. |
€56.25
16:48 |
1.300% | 5 | 1 | €83.75 | 48.885% |
Arista Networks |
€271.50
17:37 |
-3.140% | 6 | 0 | €298.00 | 9.761% |
Arthur J. Gallagher + Co. |
€232.40
17:19 |
1.000% | 14 | 3 | €246.13 | 5.908% |
Assurant Inc. |
€158.00
30.05.24 |
-0.640% | 9 | 0 | €178.99 | 13.282% |
Atmos Energy Corp. |
€103.95
30.05.24 |
-0.530% | 10 | 1 | €114.85 | 10.485% |
AT&T Inc.. |
€16.52
17:47 |
1.560% | 16 | 0 | €18.99 | 14.921% |
Autodesk Inc. |
€181.42
17:15 |
-1.700% | 40 | 1 | €244.78 | 34.925% |
Automatic Data Processing Inc |
€223.15
17:31 |
0.310% | 6 | 2 | €248.99 | 11.579% |
Autozone Inc. |
€2,540.0
17:08 |
-0.820% | 40 | 0 | €2,829.5 | 11.396% |
Avalon Bay Communities Inc. |
€175.78
12:36 |
0.240% | 10 | 1 | €188.43 | 7.199% |
Avery Dennison |
€202.00
14:07 |
-2.880% | 17 | 0 | €205.83 | 1.896% |