| Security | Price | Change(%) (%) |
|---|---|---|
| General Electric Co. | €6.26 | 3.920% |
| F5 Networks Inc. | €116.00 | 3.570% |
| CMS Energy Corp. | €56.00 | 2.750% |
| Ipg Photonics | €171.00 | 2.720% |
| Automatic Data Processing Inc | €126.50 | 2.660% |
| Security | Price | Change(%) (%) |
|---|---|---|
| Nordstrom Inc. | €10.70 | -5.310% |
| Alexandria Real Estate Equ. | €132.00 | -5.040% |
| Cincinnati Financial Corp. | €63.00 | -4.580% |
| Prudential Financial | €54.00 | -4.420% |
| Carnival plc | €9.66 | -4.280% |
| Security | Price | % | Buy | Sell | Target price | Potential |
|---|---|---|---|---|---|---|
| Cooper Companies Inc. |
€294.00
27.10.20 |
-0.680% | 3 | 1 | €335.00 | 13.946% |
| Copart Inc. |
€94.00
12:20 |
-1.050% | 1 | 2 | - | - |
| Corning Inc. |
€27.80
12:04 |
0.090% | 4 | 0 | €33.29 | 19.730% |
| Corteva Inc. |
€26.75
12:00 |
-2.320% | 0 | 0 | - | - |
| Costco Wholesale |
€316.35
12:29 |
0.590% | 1 | 1 | €310.00 | -2.007% |
| Coty Inc |
€2.56
12:19 |
-2.380% | 5 | 1 | €8.00 | 212.439% |
| Crown Castle Internatl Corp. |
€135.80
10:48 |
-0.180% | 1 | 0 | - | - |
| CSX Corp. |
€65.44
09:08 |
-0.640% | 3 | 0 | €73.58 | 12.439% |
| Cummins Inc. |
€181.00
11:17 |
-3.210% | 5 | 1 | €200.00 | 10.497% |
| CVS Health Corp. |
€48.88
11:48 |
-0.700% | 6 | 1 | €75.84 | 55.145% |
| Danaher Corp. |
€201.65
12:23 |
-0.570% | 12 | 1 | €206.75 | 2.529% |
| Darden Restaurants Inc. |
€81.16
27.10.20 |
-0.260% | 1 | 2 | - | - |
| Davita Inc. |
€76.00
26.10.20 |
-1.150% | 1 | 0 | €72.16 | -5.053% |
| Deere Co. |
€192.00
12:30 |
-0.830% | 1 | 0 | €175.00 | -8.854% |
| Delphi Automotive plc |
€80.00
09:18 |
-1.910% | 1 | 0 | - | - |
| Delta Air Lines Inc. |
€25.22
12:29 |
-3.090% | 7 | 5 | €20.00 | -20.698% |
| Dentsply Sirona Inc. |
€39.31
12:29 |
-2.380% | 1 | 1 | €48.00 | 22.106% |
| Devon Energy Corp. |
€7.05
11:51 |
-4.140% | 1 | 1 | €27.06 | 283.612% |
| Diamondback Energy |
€22.01
12:21 |
-2.180% | 1 | 2 | €117.26 | 432.758% |
| Digital Realty Trust |
€125.04
09:39 |
-2.040% | 4 | 0 | €131.52 | 5.183% |
| Discover Financial Services |
€54.50
11:50 |
-1.800% | 2 | 0 | €76.67 | 40.679% |
| Discovery Communications A |
€16.90
08:31 |
-1.170% | 2 | 0 | €35.40 | 109.488% |
| Discovery Communications C |
€15.80
26.10.20 |
-1.850% | 2 | 0 | €31.57 | 99.810% |
| DISH Network Corp. A |
€24.00
14.10.20 |
-0.820% | 1 | 0 | €45.10 | 87.917% |
| Dollar General Corp. |
€181.50
12:26 |
0.290% | 4 | 0 | €175.00 | -3.581% |
| Security | Price | Target price |
|---|---|---|
| Amazon.com Inc. | €2,777.0 | €2,865.0 |
| Apple Inc. | €98.36 | €108.63 |
| Microsoft Corp. | €178.02 | €179.00 |
| Security | Price | Target price |
|---|---|---|
| Carnival plc | €9.66 | €9.50 |
| Lam Research Corp. | €288.05 | - |
| Howmet Aerospace Inc. | €14.70 | - |
Trading S&P 500
