| Security | Price | Change(%) (%) |
|---|---|---|
| A.o. Smith Corp. | €45.12 | 4.520% |
| Packaging Corporation of America | €96.00 | 4.350% |
| Capital One Financial | €65.00 | 4.030% |
| Paypal Holdings Inc | €154.34 | 3.880% |
| Take-Two Interactive | €138.60 | 3.630% |
| Security | Price | Change(%) (%) |
|---|---|---|
| Universal Health Services B | €87.50 | -12.060% |
| The Mosaic Co. | €14.77 | -9.150% |
| Federal Realty Investment Trust | €63.00 | -8.630% |
| Halliburton Co. | €11.17 | -8.350% |
| General Electric Co. | €5.33 | -8.240% |
| Security | Price | % | Buy | Sell | Target price | Potential |
|---|---|---|---|---|---|---|
| Chevron Corp. |
€63.78
20:25 |
-3.360% | 8 | 3 | €107.00 | 67.764% |
| Chipotle Mexican Grill Inc. |
€1,019.0
18:40 |
-0.640% | 1 | 2 | €541.20 | -46.889% |
| C.H. Robinson Worldwide Inc. |
€88.00
15.09.20 |
1.180% | 1 | 0 | €81.18 | -7.750% |
| Church & Dwight Co. Inc |
€75.45
20:21 |
-1.020% | 4 | 0 | €72.10 | -4.441% |
| Cigna Corp. |
€140.00
19:58 |
-1.410% | 2 | 1 | €178.15 | 27.246% |
| Cimarex Energy |
€21.40
19:15 |
-2.730% | 1 | 1 | €58.63 | 173.972% |
| Cincinnati Financial Corp. |
€62.50
19:31 |
-5.300% | 1 | 0 | - | - |
| Cintas Corp. |
€264.70
17:01 |
-1.490% | 5 | 0 | €285.00 | 7.669% |
| Cisco Systems Inc. |
€33.06
20:24 |
-1.620% | 18 | 2 | €44.50 | 34.624% |
| Citigroup Inc. |
€37.04
19:10 |
-2.140% | 4 | 0 | €66.32 | 79.060% |
| Citizens Financial |
€22.60
13:47 |
-1.740% | 1 | 0 | €49.61 | 119.513% |
| Citrix Systems Inc. |
€113.90
18:04 |
0.710% | 6 | 0 | €129.00 | 13.257% |
| Clorox Co. |
€176.18
20:25 |
0.300% | 2 | 0 | €225.50 | 27.994% |
| CME Group Inc. |
€140.58
19:27 |
-1.490% | 3 | 1 | €170.00 | 20.928% |
| CMS Energy Corp. |
€51.00
15:51 |
-1.920% | 1 | 0 | €65.00 | 27.451% |
| Coca-Cola Co. |
€41.55
20:28 |
-2.380% | 13 | 1 | €60.00 | 44.404% |
| Cognizant Technology Solutions Corp. |
€57.13
17:34 |
-1.670% | 2 | 1 | €58.14 | 1.765% |
| Colgate-Palmolive Co. |
€63.66
19:40 |
-0.500% | 2 | 0 | €90.20 | 41.690% |
| Comcast Corp. |
€37.17
17:25 |
-2.730% | 5 | 1 | €48.25 | 29.809% |
| Comerica Inc. |
€33.60
11.09.20 |
-0.590% | 0 | 0 | - | - |
| ConAgra Foods Inc. |
€29.49
16:06 |
1.150% | 2 | 1 | €31.80 | 7.816% |
| Concho Resources |
€39.00
15.09.20 |
1.560% | 1 | 0 | €81.18 | 108.154% |
| ConocoPhillips |
€29.39
18:40 |
-2.910% | 0 | 2 | - | - |
| Consolidated Edison Inc. |
€61.58
19:59 |
-1.250% | 1 | 0 | €90.20 | 46.476% |
| Constellation Brands Inc. |
€154.60
15:52 |
-2.470% | 4 | 0 | €196.19 | 26.898% |
| Security | Price | Target price |
|---|---|---|
| Amazon.com Inc. | €2,457.0 | €2,277.5 |
| Apple Inc. | €90.96 | €75.63 |
| Visa Inc. A | €166.74 | €186.00 |
| Security | Price | Target price |
|---|---|---|
| Carnival plc | €10.02 | €9.50 |
| Lam Research Corp. | €267.10 | - |
| ConocoPhillips | €29.39 | - |
Trading S&P 500
