Markets
| Security ▲ | Price | % | Buy | Sell | Target price | Potential |
|---|---|---|---|---|---|---|
| Adobe Inc. |
€282.75
07:30 |
0.140% | 69 | 5 | €478.06 | 69.074% |
| Advanced Micro Devices Inc. |
€186.02
07:30 |
0.260% | 113 | 3 | €226.52 | 21.773% |
| Akamai Tech. |
€74.37
04.12.25 |
-0.120% | 9 | 5 | €77.90 | 4.740% |
| Allegion plc |
€142.00
02.12.25 |
0.000% | 3 | 6 | €129.99 | -8.455% |
| Amphenol Corp. |
€120.26
07:30 |
0.380% | 47 | 0 | €127.46 | 5.987% |
| Analog Devices Inc. |
€238.20
04.12.25 |
-0.380% | 44 | 0 | €247.22 | 3.786% |
| ANSYS Inc. |
€331.30
29.07.25 |
-0.060% | 0 | 0 | - | - |
| Apple Inc. |
€240.75
07:32 |
-0.120% | 108 | 13 | €239.73 | -0.426% |
| Applied Materials Inc. |
€231.45
04.12.25 |
0.170% | 58 | 2 | €219.17 | -5.305% |
| Arista Networks |
€394.65
03.12.24 |
1.060% | 1 | 0 | €450.00 | 14.025% |
| Autodesk Inc. |
€262.65
07:30 |
0.000% | 59 | 0 | €319.22 | 21.540% |
| Broadcom Ltd. |
€330.50
07:30 |
0.960% | 93 | 2 | €342.92 | 3.758% |
| Cadence Design Systems |
€289.75
04.12.25 |
0.260% | 39 | 2 | €324.72 | 12.070% |
| CDW Corp. |
€124.15
04.12.25 |
0.450% | 6 | 0 | €171.52 | 38.155% |
| Cisco Systems Inc. |
€66.79
04.12.25 |
0.200% | 45 | 0 | €69.95 | 4.729% |
| Citrix Systems Inc. |
€106.02
07.01.23 |
- | 0 | 0 | - | - |
| Cognizant Technology Solutions Corp. |
€68.88
04.12.25 |
1.770% | 14 | 0 | €79.27 | 15.083% |
| Corning Inc. |
€73.40
04.12.25 |
4.220% | 22 | 0 | €85.85 | 16.962% |
| eBay Inc. |
€70.54
04.12.25 |
0.570% | 33 | 2 | €76.18 | 8.001% |
| Equinix Inc. |
€623.60
04.12.25 |
-1.460% | 36 | 0 | €860.43 | 37.977% |
| Expedia Inc. |
€223.25
07:30 |
0.630% | 41 | 2 | €227.67 | 1.979% |
| F5 Networks Inc. |
€209.00
04.12.25 |
-0.390% | 5 | 2 | €291.38 | 39.418% |
| Flir Systems Inc. |
€47.81
21.08.21 |
- | 0 | 0 | - | - |
| Fortive Corp |
€45.86
04.12.25 |
0.390% | 3 | 0 | - | - |
| Gartner Inc. |
€199.30
04.12.25 |
0.080% | 15 | 6 | €413.92 | 107.684% |
| Hewlett Packard Enterprise Co |
€18.00
07:31 |
-8.440% | 27 | 0 | €22.22 | 23.436% |
| HP Inc. |
€22.27
04.12.25 |
2.780% | 5 | 4 | €24.76 | 11.195% |
| Intel Corp. |
€35.32
07:30 |
1.510% | 14 | 17 | €22.17 | -37.216% |
| International Business Machines Corp |
€263.80
07:31 |
-0.250% | 27 | 4 | €263.28 | -0.196% |
| Intuit Inc. |
€567.40
07:30 |
-0.400% | 47 | 1 | €715.44 | 26.090% |