Markets
Security ▼ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
Zoetis Inc. A |
€173.74
12:38 |
0.360% | 23 | 1 | €196.17 | 12.908% |
Zions Bancorporation |
€43.34
19.09.24 |
2.300% | 6 | 7 | €43.66 | 0.740% |
Zimmer Holdings |
€95.02
09:38 |
-0.270% | 0 | 0 | - | - |
Zebra Technologies A |
€324.50
13:22 |
-0.460% | 18 | 5 | €342.59 | 5.575% |
Yum! Brands Inc. |
€117.95
12:42 |
0.470% | 21 | 0 | €142.58 | 20.886% |
Xylem Inc. |
€121.30
12:15 |
-0.660% | 21 | 0 | €136.88 | 12.843% |
Xilinx Inc. |
€171.82
21.05.22 |
- | 0 | 0 | - | - |
Xerox Corp. |
€28.92
31.07.19 |
-1.930% | 2 | 5 | €15.05 | -47.951% |
Xcel Energy Inc. |
€56.73
12:50 |
-1.130% | 9 | 2 | €58.91 | 3.840% |
Wynn Resorts Ltd |
€72.20
12:07 |
0.500% | 26 | 0 | €115.36 | 59.780% |
W.W. Grainger Inc. |
€929.80
12:06 |
0.760% | 7 | 0 | €1,036.9 | 11.520% |
W.R. Berkley Corp. |
€51.52
19.09.24 |
-1.110% | 1 | 0 | €100.00 | 94.099% |
Wisconsin Energy |
€84.58
08:27 |
0.670% | 8 | 11 | €78.69 | -6.964% |
Willis Towers Watson plc |
€260.00
19.09.24 |
0.760% | 1 | 0 | - | - |
Williams Companies Inc. |
€40.41
12:06 |
0.450% | 10 | 0 | €41.43 | 2.515% |
Whirlpool Corp. |
€93.08
12:06 |
0.500% | 2 | 5 | €79.85 | -14.217% |
Weyerhaeuser Co. |
€30.13
10:25 |
0.130% | 7 | 0 | €34.37 | 14.082% |
Westrock Co |
€47.53
05.07.24 |
3.930% | 0 | 0 | - | - |
Western Union Co. |
€10.50
12:55 |
0.500% | 2 | 4 | €10.79 | 2.758% |
Western Digital Corp. |
€59.20
11:06 |
0.150% | 47 | 1 | €79.29 | 33.932% |
Welltower Inc |
€111.60
09:30 |
-0.670% | 0 | 0 | - | - |
Wells Fargo & Co. |
€50.02
12:06 |
0.070% | 22 | 2 | €60.19 | 20.323% |
Waters Corp. |
€303.20
19.09.24 |
1.170% | 0 | 6 | €265.52 | -12.427% |
Waste Management Inc. |
€183.90
13:09 |
0.340% | 4 | 0 | €215.50 | 17.183% |
Warner Bros. Discovery Inc. |
€7.48
12:54 |
-0.680% | 1 | 0 | €10.50 | 40.412% |
Walt Disney Co. |
€83.69
13:25 |
-0.050% | 50 | 0 | €116.73 | 39.473% |
Walmart Inc. |
€70.08
12:52 |
0.230% | 92 | 0 | €73.65 | 5.099% |
Walgreens Boots Alliance Inc. |
€8.05
12:43 |
0.020% | 5 | 10 | €14.03 | 74.267% |
Wabtec Corp. |
€160.50
08:00 |
0.500% | 0 | 0 | - | - |
Vulcan Materials |
€228.00
19.09.24 |
1.800% | 18 | 0 | €267.38 | 17.274% |