Markets
Security | Price | % | Buy | Sell | Target price ▼ | Potential |
---|---|---|---|---|---|---|
Regeneron Pharmaceuticals Inc. |
€1,026.5
15:30 |
-0.390% | 48 | 1 | €1,087.6 | 5.948% |
Eli Lilly Corp. |
€840.00
16:56 |
2.430% | 75 | 0 | €831.01 | -1.071% |
Anthem Inc. |
€480.20
15:36 |
-0.350% | 1 | 0 | €620.50 | 29.217% |
Thermo Fisher Scientific Inc. |
€548.20
16:51 |
-1.370% | 33 | 0 | €579.70 | 5.746% |
Idexx Laboratories Inc. |
€465.20
14:43 |
0.410% | 12 | 0 | €554.23 | 19.138% |
UnitedHealth Group Inc. |
€516.20
16:42 |
-0.150% | 45 | 1 | €546.99 | 5.965% |
Vertex Pharmaceuticals Inc. |
€423.00
16:57 |
-1.200% | 59 | 2 | €450.36 | 6.469% |
Intuitive Surgical Inc |
€433.60
16:54 |
-1.220% | 37 | 0 | €423.87 | -2.244% |
Humana Inc. |
€280.60
11:27 |
0.390% | 23 | 0 | €378.23 | 34.792% |
Cigna Corp. |
€321.20
08:47 |
0.340% | 28 | 0 | €360.98 | 12.384% |
HCA Holdings Inc. |
€359.00
15:52 |
-0.690% | 40 | 0 | €359.19 | 0.053% |
Stryker Corp. |
€328.10
16:45 |
0.310% | 33 | 0 | €342.93 | 4.519% |
Align Technology |
€229.00
10:25 |
-0.650% | 20 | 2 | €308.26 | 34.611% |
Amgen Inc. |
€302.40
16:19 |
0.470% | 28 | 0 | €304.82 | 0.800% |
Biogen Inc. |
€178.75
16:23 |
-0.940% | 53 | 2 | €280.50 | 56.923% |
Waters Corp. |
€303.20
19.09.24 |
1.170% | 0 | 6 | €265.52 | -12.427% |
Becton, Dickinson & Co. |
€208.80
16:41 |
-0.670% | 10 | 0 | €257.91 | 23.519% |
Teleflex Inc. |
€218.00
19.09.24 |
0.930% | 11 | 0 | €245.97 | 12.829% |
Laboratory Corp. Of America (labcorp) |
€197.00
16.05.24 |
1.020% | 14 | 0 | €238.99 | 21.316% |
STERIS plc |
-
- |
- | 7 | 0 | €236.13 | - |
Resmed Inc. |
€217.20
14:44 |
-0.180% | 18 | 1 | €215.00 | -1.013% |
Universal Health Services B |
€212.00
15:36 |
-0.930% | 15 | 5 | €208.06 | -1.861% |
Zoetis Inc. A |
€172.34
16:04 |
-0.450% | 23 | 1 | €196.17 | 13.825% |
Johnson & Johnson |
€147.46
16:52 |
-0.150% | 41 | 1 | €193.18 | 31.003% |
AbbVie Inc. |
€173.30
16:55 |
-0.090% | 34 | 0 | €180.90 | 4.387% |
Illumina Inc. |
€118.60
16:30 |
-1.500% | 33 | 4 | €158.42 | 33.578% |
Quest Diagnostics Inc. |
€139.80
17.09.24 |
-0.360% | 7 | 0 | €145.02 | 3.732% |
Agilent Technologies Inc. |
€127.00
12:53 |
-0.160% | 16 | 5 | €134.50 | 5.907% |
Merck & Co. Inc. |
€104.60
16:40 |
-0.380% | 32 | 1 | €126.38 | 20.822% |
Abbott Laboratories |
€102.06
16:42 |
-0.200% | 21 | 0 | €116.71 | 14.357% |