Markets
Security ▼ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
Airbus Group SE ADR |
€39.00
03.05.24 |
2.090% | 3 | 0 | - | - |
Airbus Group SE |
€156.42
18:07 |
1.020% | 5 | 0 | €182.50 | 16.673% |
AIB Group Plc |
€4.90
03.05.24 |
2.210% | 0 | 0 | - | - |
AIA Group Ltd. |
€7.34
16:05 |
0.330% | 1 | 0 | €10.50 | 43.071% |
Ahold Delhaize N.V. ADR |
€27.60
03.05.24 |
-1.430% | 0 | 0 | - | - |
Agricultural Bank of China Ltd |
€0.42
17:11 |
3.220% | 0 | 0 | - | - |
Agnico Eagle Mines Ltd |
€61.34
17:51 |
1.490% | 12 | 0 | €64.74 | 5.551% |
AGL Energy Ltd |
€5.64
14:37 |
-1.710% | 0 | 0 | - | - |
Agilent Technologies Inc. |
€129.00
13:54 |
-0.430% | 17 | 3 | €133.66 | 3.613% |
Aflac Inc. |
€78.18
17:42 |
1.110% | 5 | 1 | €79.85 | 2.134% |
Aetna Inc. |
-
- |
- | 0 | 0 | - | - |
AES Corporation |
€17.33
03.05.24 |
-3.080% | 9 | 2 | €23.06 | 33.063% |
Aéroports de Paris S.A. |
€121.30
15:34 |
-0.330% | 0 | 0 | - | - |
Aena S.A. |
€173.20
17:35 |
-0.230% | 0 | 0 | - | - |
Aegon N.V. ADR |
€4.56
20.11.23 |
1.790% | 2 | 1 | - | - |
Aegon N.V. |
€4.57
20.11.23 |
1.370% | 1 | 0 | €5.20 | 13.786% |
Adyen NV ADR |
€11.80
03.05.24 |
3.510% | 1 | 0 | €20.00 | 69.492% |
Adyen NV |
€1,176.6
18:07 |
1.150% | 3 | 0 | €550.80 | -53.187% |
Advanced Micro Devices Inc. |
€144.56
18:07 |
3.380% | 79 | 2 | €175.93 | 21.701% |
Advanced Info Service NVDR |
€5.00
03.05.24 |
- | 0 | 0 | - | - |
Advanced Info Service Fgn |
€5.10
03.05.24 |
-0.970% | 0 | 0 | - | - |
Advance Auto Parts Inc. |
€70.89
03.05.24 |
2.480% | 1 | 1 | €77.91 | 9.896% |
Adobe Inc. |
€456.85
18:08 |
1.150% | 45 | 2 | €590.78 | 29.316% |
adidas AG |
€224.70
17:53 |
-0.270% | 7 | 1 | €225.00 | 0.134% |
Activision Blizzard Inc. |
€89.70
20.11.23 |
0.670% | 3 | 0 | €89.13 | -0.637% |
ACS Actividades de Construccion y Servicios SA |
€38.52
12:30 |
1.530% | 0 | 0 | - | - |
Accsys Technologies plc |
€0.65
03.05.24 |
-0.610% | 0 | 0 | - | - |
Accor S.A. Inh. |
€41.59
16:28 |
1.120% | 0 | 0 | - | - |
Accor SA ADR |
€8.15
03.05.24 |
0.620% | 0 | 0 | - | - |
Accenture plc A |
€282.40
17:59 |
0.070% | 23 | 0 | €352.04 | 24.661% |