Markets
Security ▲ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
Ping An Insurance Group Co of China Ltd |
€4.70
31.05.24 |
-3.310% | 1 | 0 | - | - |
Pinnacle West Capital Corp. |
€73.00
31.05.24 |
-0.700% | 7 | 0 | €71.58 | -1.944% |
Pioneer Natural Resources |
€251.70
02.05.24 |
0.610% | 5 | 4 | €231.21 | -8.142% |
Pkn Orlen S.A. |
€15.00
30.05.24 |
0.050% | 0 | 0 | - | - |
Pko Bank Polski S.A. |
€12.95
30.05.24 |
-2.850% | 0 | 0 | - | - |
Plains All American Pipeline LP |
€5.82
14.04.20 |
9.850% | 10 | 3 | €16.17 | 177.872% |
PNC Financial Services Group |
€146.00
31.05.24 |
2.100% | 6 | 8 | €135.54 | -7.165% |
Polkadot [IOU] |
€6.44
05:59 |
0.066% | 0 | 0 | - | - |
Porsche Automobil Holding SE |
€50.64
31.05.24 |
1.000% | 8 | 0 | €60.00 | 18.483% |
Posco ADR |
€62.00
31.05.24 |
-1.590% | 1 | 0 | - | - |
Postal Savings Bank of China Co Ltd |
€0.54
28.05.24 |
1.820% | 0 | 0 | - | - |
Power Assets Holdings Ltd. |
€5.20
29.05.24 |
-3.740% | 0 | 0 | - | - |
PPG Industries Inc. |
€121.20
31.05.24 |
1.220% | 17 | 0 | €152.22 | 25.590% |
PPL Corp. |
€27.03
31.05.24 |
1.610% | 15 | 2 | €27.96 | 3.460% |
Prada SpA |
€7.67
31.05.24 |
1.810% | 0 | 0 | - | - |
Principal Financial Group |
€74.00
30.05.24 |
0.680% | 0 | 8 | €67.08 | -9.350% |
Procter & Gamble Co. |
€151.70
31.05.24 |
0.440% | 23 | 0 | €159.71 | 5.277% |
Progressive Corp. |
€194.62
31.05.24 |
1.000% | 23 | 3 | €208.08 | 6.914% |
Prologis Inc. |
€101.86
31.05.24 |
1.710% | 0 | 0 | - | - |
Proximus NV |
€7.28
31.05.24 |
-0.410% | 1 | 0 | €10.00 | 37.457% |
Prudential Financial |
€109.45
30.05.24 |
0.230% | 4 | 4 | €108.23 | -1.116% |
Prudential plc |
€8.95
31.05.24 |
-0.560% | 0 | 0 | - | - |
PTT Exploration and Production FGN |
€3.74
30.05.24 |
-1.060% | 0 | 0 | - | - |
PTT Exploration and Production NVDR |
€3.80
30.05.24 |
-1.040% | 0 | 0 | - | - |
PTT Public Co.-fgn- |
€0.78
30.05.24 |
-0.640% | 0 | 0 | - | - |
PTT Public Co. -nvdr- |
€0.80
30.05.24 |
-1.850% | 0 | 0 | - | - |
Publicis Groupe S.A. |
€103.40
31.05.24 |
-0.340% | 0 | 0 | - | - |
Public Service Enterprise Group |
€68.50
30.05.24 |
-0.740% | 19 | 0 | €65.97 | -3.688% |
Public Storage |
€252.50
31.05.24 |
1.740% | 12 | 1 | €294.61 | 16.677% |
Puma SE |
€47.80
31.05.24 |
0.100% | 4 | 2 | €54.00 | 12.971% |