Markets
Security | Price | % | Buy | Sell | Target price ▼ | Potential |
---|---|---|---|---|---|---|
Verisk Analytics A |
€206.90
29.04.24 |
0.100% | 9 | 0 | €251.57 | 21.590% |
Autodesk Inc. |
€203.50
08:23 |
0.640% | 38 | 1 | €243.19 | 19.504% |
NXP Semiconductors NV |
€243.00
08:10 |
5.190% | 21 | 1 | €237.97 | -2.072% |
Verisign Inc. |
€163.25
29.04.24 |
-0.300% | 5 | 0 | €219.54 | 34.483% |
L3Harris Technologies Inc. |
€202.40
29.04.24 |
1.100% | 21 | 0 | €217.30 | 7.364% |
Applied Materials Inc. |
€191.80
08:13 |
0.170% | 38 | 1 | €211.04 | 10.031% |
Apple Inc. |
€162.48
08:27 |
0.400% | 76 | 5 | €199.31 | 22.666% |
Analog Devices Inc. |
€190.20
29.04.24 |
0.130% | 22 | 0 | €197.92 | 4.061% |
SAP SE |
€171.58
08:24 |
0.020% | 7 | 1 | €190.00 | 10.736% |
Texas Instruments Inc. |
€167.16
08:28 |
-0.060% | 19 | 6 | €182.48 | 9.165% |
Advanced Micro Devices Inc. |
€150.16
08:25 |
0.480% | 71 | 0 | €176.76 | 17.711% |
Jack Henry & Associates Inc. |
€153.80
08:18 |
-0.710% | 6 | 0 | €172.37 | 12.072% |
T-Mobile US Inc. |
€154.16
08:00 |
0.610% | 30 | 0 | €169.79 | 10.142% |
International Business Machines Corp |
€156.44
08:27 |
0.150% | 12 | 1 | €169.44 | 8.311% |
Check Point Software Technologies Ltd. |
€140.30
29.04.24 |
-1.240% | 13 | 1 | €167.05 | 19.066% |
Expedia Inc. |
€127.46
29.04.24 |
0.020% | 14 | 3 | €162.82 | 27.742% |
Qualcomm Inc. |
€158.38
08:10 |
0.350% | 26 | 0 | €157.15 | -0.778% |
Taiwan Semiconductor Manufacturing Co. Ltd. ADR |
€129.00
08:21 |
-0.150% | 17 | 0 | €150.00 | 16.279% |
Splunk Inc. |
€144.12
15.03.24 |
0.320% | 26 | 1 | €147.30 | 2.205% |
Sony Corp. ADR |
€78.00
08:12 |
0.650% | 1 | 0 | €130.00 | 66.667% |
Leidos Holdings Inc. |
€123.85
08:00 |
0.900% | 17 | 0 | €126.86 | 2.430% |
Oracle Corp. |
€108.98
08:21 |
0.290% | 30 | 0 | €121.24 | 11.248% |
Netease Inc. ADR |
€90.50
29.04.24 |
0.560% | 11 | 0 | €119.08 | 31.576% |
Amphenol Corp. |
€114.64
08:13 |
0.610% | 21 | 1 | €116.14 | 1.307% |
Skyworks Solutions Inc. |
€100.62
29.04.24 |
2.700% | 13 | 0 | €115.05 | 14.341% |
Alibaba Group Holding Ltd ADR |
€70.80
08:22 |
-0.700% | 35 | 2 | €114.78 | 62.112% |
Micron Technology Inc. |
€106.64
08:25 |
-0.020% | 72 | 5 | €113.88 | 6.791% |
Akamai Tech. |
€94.66
08:16 |
-0.310% | 13 | 3 | €107.49 | 13.554% |
Seagate Technology.Holdings plc |
€80.28
29.04.24 |
-0.020% | 10 | 3 | €92.18 | 14.823% |
Microchip Tech. |
€87.35
08:00 |
0.540% | 24 | 0 | €92.05 | 5.382% |