Markets
| Security ▲ | Price | % | Buy | Sell | Target price | Potential |
|---|---|---|---|---|---|---|
| Pinnacle West Capital Corp. |
€76.50
02.12.25 |
-0.650% | 7 | 0 | €83.48 | 9.122% |
| Pioneer Natural Resources |
€251.70
02.05.24 |
0.610% | 0 | 0 | - | - |
| PNC Financial Services Group |
€166.00
02.12.25 |
0.000% | 22 | 6 | €192.74 | 16.107% |
| PPG Industries Inc. |
€86.46
04.12.25 |
-1.130% | 21 | 0 | €113.34 | 31.090% |
| PPL Corp. |
€29.33
04.12.25 |
-1.240% | 12 | 0 | €34.85 | 18.827% |
| Principal Financial Group |
€73.00
04.12.25 |
1.390% | 5 | 18 | €67.19 | -7.954% |
| Procter & Gamble Co. |
€125.00
11:21 |
0.110% | 31 | 1 | €157.33 | 25.864% |
| Progressive Corp. |
€196.06
10:47 |
0.520% | 45 | 1 | €286.11 | 45.928% |
| Prologis Inc. |
€109.48
10:02 |
-0.550% | 1 | 0 | €135.00 | 23.310% |
| Prudential Financial |
€94.70
04.12.25 |
0.230% | 2 | 2 | €120.80 | 27.562% |
| Public Service Enterprise Group |
€69.50
04.12.25 |
0.720% | 16 | 1 | €86.98 | 25.151% |
| Public Storage |
€237.90
09:05 |
0.130% | 17 | 0 | €286.08 | 20.252% |
| Pulte Group Inc. |
€109.86
04.12.25 |
-0.140% | 23 | 0 | €127.77 | 16.302% |
| PVH Corp. |
€66.84
11:22 |
0.880% | 32 | 0 | €86.81 | 29.877% |
| Qorvo Inc. |
€76.59
03.12.25 |
0.460% | 9 | 4 | €95.13 | 24.205% |
| Qualcomm Inc. |
€149.82
11:10 |
0.040% | 29 | 2 | €173.78 | 15.993% |
| Quanta Services |
€400.90
10:50 |
0.430% | 39 | 0 | €388.04 | -3.209% |
| Quest Diagnostics Inc. |
€158.15
04.12.25 |
-0.320% | 12 | 0 | €173.26 | 9.552% |
| Ralph Lauren A |
€306.60
04.12.25 |
0.500% | 49 | 1 | €300.08 | -2.127% |
| Raymond James Financial |
€140.00
04.12.25 |
2.190% | 5 | 0 | €177.51 | 26.791% |
| Raytheon Technologies Corp. |
€147.84
11:21 |
0.460% | 2 | 0 | - | - |
| Realty Income Corp |
€50.00
11:12 |
0.010% | 9 | 0 | €59.12 | 18.234% |
| Regency Centers |
€59.00
04.12.25 |
-0.840% | 10 | 0 | €70.02 | 18.679% |
| Regeneron Pharmaceuticals Inc. |
€623.20
10:55 |
0.350% | 37 | 2 | €705.36 | 13.183% |
| Regions Financial Corp |
€22.00
27.11.25 |
-0.910% | 16 | 4 | €23.23 | 5.607% |
| Republic Services |
€184.80
04.12.25 |
-0.600% | 25 | 0 | €234.57 | 26.932% |
| Resmed Inc. |
€216.00
04.12.25 |
-0.930% | 21 | 0 | €259.74 | 20.248% |
| Robert Half International |
€23.00
04.12.25 |
-2.540% | 4 | 2 | €61.12 | 165.741% |
| Rockwell Automation |
€349.70
07:30 |
0.810% | 39 | 3 | €326.99 | -6.494% |
| Rollins Inc. |
€52.36
09:07 |
1.040% | 14 | 0 | €56.53 | 7.965% |