Markets
Security ▲ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
Pinnacle West Capital Corp. |
€70.00
24.04.24 |
-0.710% | 6 | 1 | €71.45 | 2.076% |
Pioneer Natural Resources |
€256.45
25.04.24 |
-0.080% | 5 | 4 | €231.21 | -9.843% |
PNC Financial Services Group |
€146.00
25.04.24 |
-2.030% | 5 | 8 | €134.14 | -8.126% |
PPG Industries Inc. |
€120.45
25.04.24 |
-1.680% | 17 | 0 | €152.22 | 26.372% |
PPL Corp. |
€25.45
25.04.24 |
-0.550% | 13 | 2 | €27.88 | 9.541% |
Principal Financial Group |
€76.50
23.04.24 |
0.000% | 0 | 9 | €67.08 | -12.313% |
Procter & Gamble Co. |
€151.12
10:20 |
-0.250% | 23 | 0 | €159.71 | 5.681% |
Progressive Corp. |
€195.78
25.04.24 |
-0.900% | 20 | 3 | €190.23 | -2.833% |
Prologis Inc. |
€96.95
09:35 |
0.650% | 0 | 0 | - | - |
Prudential Financial |
€102.45
09:22 |
-1.160% | 3 | 4 | €107.78 | 5.207% |
Public Service Enterprise Group |
€63.50
25.04.24 |
0.790% | 17 | 0 | €64.26 | 1.197% |
Public Storage |
€241.30
10:24 |
0.080% | 12 | 1 | €288.35 | 19.497% |
Pulte Group Inc. |
€103.82
25.04.24 |
-3.180% | 17 | 0 | €116.00 | 11.728% |
PVH Corp. |
€105.45
24.04.24 |
0.760% | 25 | 0 | €130.02 | 23.298% |
Qorvo Inc. |
€107.64
08:02 |
0.650% | 11 | 1 | €114.11 | 6.013% |
Qualcomm Inc. |
€151.72
09:57 |
-0.330% | 26 | 0 | €157.15 | 3.578% |
Quanta Services |
€237.90
25.04.24 |
-1.310% | 12 | 0 | €235.72 | -0.916% |
Quest Diagnostics Inc. |
€128.60
24.04.24 |
0.700% | 4 | 0 | €144.44 | 12.321% |
Ralph Lauren A |
€157.10
08:09 |
1.000% | 14 | 0 | €148.69 | -5.355% |
Raymond James Financial |
€119.00
23.04.24 |
0.850% | 2 | 0 | €122.51 | 2.948% |
Raytheon Technologies Corp. |
€95.20
10:06 |
0.380% | 2 | 0 | €97.00 | 1.891% |
Realty Income Corp |
€50.21
10:13 |
0.120% | 12 | 2 | €59.16 | 17.818% |
Regency Centers |
€55.00
25.04.24 |
-0.900% | 8 | 0 | €65.94 | 19.900% |
Regeneron Pharmaceuticals Inc. |
€835.80
08:43 |
0.670% | 33 | 1 | €957.22 | 14.527% |
Regions Financial Corp |
€18.50
24.04.24 |
1.110% | 14 | 2 | €20.23 | 9.326% |
Republic Services |
€181.45
08:02 |
0.580% | 20 | 0 | €174.80 | -3.664% |
Resmed Inc. |
€189.00
10:09 |
10.530% | 16 | 0 | €189.13 | 0.070% |
Robert Half International |
€66.00
25.04.24 |
-0.750% | 3 | 2 | €66.43 | 0.647% |
Rockwell Automation |
€258.30
25.04.24 |
0.780% | 8 | 4 | €286.56 | 10.942% |
Rollins Inc. |
€41.70
09:06 |
1.040% | 11 | 0 | €45.46 | 9.005% |