Markets
| Security ▲ | Price | % | Buy | Sell | Target price | Potential |
|---|---|---|---|---|---|---|
| PACCAR Inc. |
€99.23
09:30 |
-0.100% | 11 | 0 | €108.72 | 9.565% |
| Packaging Corporation of America |
€165.90
09:30 |
-0.840% | 3 | 0 | €170.64 | 2.856% |
| Parker-Hannifin |
€507.80
09:30 |
-0.120% | 23 | 0 | €547.23 | 7.764% |
| Paychex Inc. |
€114.18
09:30 |
-0.120% | 2 | 3 | €114.32 | 0.122% |
| Paycom Software |
€162.60
09:43 |
-0.280% | 0 | 0 | - | - |
| Paypal Holdings Inc |
€58.77
09:49 |
0.070% | 51 | 2 | €78.62 | 33.783% |
| People's United Financial Inc. |
€17.58
22.07.22 |
- | 0 | 0 | - | - |
| PepsiCo Inc. |
€164.86
09:46 |
-0.050% | 15 | 0 | €176.85 | 7.270% |
| PerkinElmer Inc. |
€98.28
09:30 |
-0.340% | 0 | 0 | - | - |
| Pfizer Inc. |
€26.62
09:48 |
0.490% | 30 | 4 | €40.66 | 52.740% |
| Philip Morris International |
€92.54
09:31 |
0.130% | 6 | 1 | €107.23 | 15.875% |
| Phillips 66 |
€134.00
09:30 |
-0.270% | 22 | 0 | €146.98 | 9.686% |
| Pinnacle West Capital Corp. |
€71.50
15.05.24 |
0.700% | 7 | 1 | €71.58 | 0.113% |
| Pioneer Natural Resources |
€251.70
02.05.24 |
0.610% | 5 | 4 | €231.21 | -8.142% |
| PNC Financial Services Group |
€147.00
09:30 |
-1.340% | 6 | 8 | €140.16 | -4.654% |
| PPG Industries Inc. |
€124.10
15.05.24 |
-0.840% | 17 | 0 | €152.22 | 22.655% |
| PPL Corp. |
€27.17
15.05.24 |
0.650% | 14 | 2 | €27.92 | 2.757% |
| Principal Financial Group |
€78.00
15.05.24 |
0.650% | 0 | 9 | €67.08 | -13.999% |
| Procter & Gamble Co. |
€153.00
09:46 |
-0.030% | 23 | 0 | €159.71 | 4.382% |
| Progressive Corp. |
€192.16
09:30 |
-0.050% | 20 | 3 | €190.23 | -1.003% |
| Prologis Inc. |
€101.54
09:30 |
0.440% | 0 | 0 | - | - |
| Prudential Financial |
€110.35
09:46 |
0.410% | 3 | 4 | €107.78 | -2.325% |
| Public Service Enterprise Group |
€68.50
15.05.24 |
0.000% | 17 | 0 | €64.58 | -5.720% |
| Public Storage |
€261.50
09:30 |
-0.760% | 11 | 1 | €288.35 | 10.267% |
| Pulte Group Inc. |
€112.20
15.05.24 |
1.790% | 17 | 0 | €116.00 | 3.387% |
| PVH Corp. |
€107.15
15.05.24 |
0.740% | 24 | 0 | €132.78 | 23.922% |
| Qorvo Inc. |
€91.81
15.05.24 |
-0.370% | 13 | 2 | €112.45 | 22.486% |
| Qualcomm Inc. |
€179.54
09:44 |
0.370% | 37 | 1 | €176.00 | -1.972% |
| Quanta Services |
€250.40
09:05 |
0.600% | 16 | 0 | €266.48 | 6.423% |
| Quest Diagnostics Inc. |
€129.35
15.05.24 |
-0.080% | 4 | 0 | €144.44 | 11.670% |