Markets
| Security | Price | % | Buy | Sell | Target price ▼ | Potential |
|---|---|---|---|---|---|---|
| Sempra Energy |
€76.62
15:47 |
-1.590% | 20 | 0 | €80.89 | 5.578% |
| Fidelity National Information Services Inc. |
€56.57
15:47 |
-1.170% | 20 | 0 | €80.17 | 41.716% |
| Carl Zeiss Meditec AG |
€41.78
16:48 |
-3.640% | 4 | 0 | €80.00 | 91.479% |
| Astrazeneca ADR |
€77.50
15:38 |
0.000% | 1 | 0 | €80.00 | 3.226% |
| Kellogg Co. |
€71.74
15:38 |
0.500% | 3 | 1 | €79.93 | 11.411% |
| Best Buy Co. |
€63.20
15:38 |
-0.780% | 33 | 3 | €79.52 | 25.829% |
| International Flavors & Fragrances Inc. |
€57.02
15:38 |
-1.140% | 30 | 1 | €79.45 | 39.341% |
| Cognizant Technology Solutions Corp. |
€69.23
15:47 |
-0.160% | 13 | 0 | €79.27 | 14.501% |
| Exact Sciences |
€86.35
14:48 |
-0.510% | 31 | 0 | €78.20 | -9.437% |
| Akamai Tech. |
€73.31
16:00 |
2.250% | 9 | 5 | €77.90 | 6.254% |
| Lyondellbasell Ind. A |
€37.62
16:26 |
1.100% | 14 | 7 | €76.96 | 104.580% |
| Wells Fargo & Co. |
€77.70
16:16 |
0.740% | 33 | 1 | €76.91 | -1.020% |
| Hasbro Inc. |
€71.13
16:00 |
2.150% | 19 | 0 | €76.89 | 8.099% |
| eBay Inc. |
€70.87
15:47 |
0.070% | 33 | 2 | €76.18 | 7.498% |
| Sysco Corp. |
€62.45
15:47 |
-0.540% | 20 | 0 | €76.00 | 21.697% |
| Hologic Inc. |
€64.50
05.12.25 |
-0.780% | 15 | 0 | €75.20 | 16.593% |
| Nike Inc. B |
€55.34
16:45 |
-2.160% | 61 | 0 | €74.65 | 34.896% |
| Boston Properties |
€59.04
15:38 |
-0.770% | 15 | 1 | €73.15 | 23.901% |
| CVS Health Corp. |
€64.55
16:13 |
-0.620% | 36 | 0 | €72.90 | 12.940% |
| Novo Nordisk A/S ADR |
€40.15
16:45 |
-2.310% | 17 | 1 | €72.54 | 80.674% |
| TC Energy Corp. |
€46.90
15:37 |
0.020% | 11 | 0 | €71.80 | 53.114% |
| Mccormick & Comp. |
€54.30
16:18 |
-0.110% | 8 | 2 | €71.78 | 32.188% |
| National Grid plc ADR |
€64.50
05.12.25 |
1.570% | 4 | 2 | €71.45 | 10.778% |
| Carmax Inc. |
€33.36
05.12.25 |
0.330% | 27 | 5 | €70.92 | 112.590% |
| Cisco Systems Inc. |
€68.24
16:42 |
1.930% | 45 | 0 | €70.04 | 2.638% |
| Regency Centers |
€59.00
05.12.25 |
- | 10 | 0 | €70.02 | 18.679% |
| Relx plc |
€34.14
16:36 |
-1.440% | 2 | 0 | €70.00 | 105.038% |
| Xcel Energy Inc. |
€66.11
15:38 |
-0.260% | 22 | 2 | €69.76 | 5.524% |
| Coca-Cola Co. |
€60.19
16:45 |
0.150% | 40 | 0 | €69.61 | 15.656% |
| Restaurant Brands Intl Inc. |
€62.66
16:39 |
-0.760% | 20 | 2 | €69.40 | 10.756% |