17 March 2022
Cairn Homes plc (the "Company")
Transaction in own shares
The Company announces that on 16 March 2022 it purchased a total of 374,886 of its ordinary shares of EUR 0.001 each (the "ordinary shares") on Euronext Dublin and the London Stock Exchange through the Company's broker Numis Securities Ltd, as detailed below. The repurchased shares will be cancelled.
|
|
Euronext Dublin
|
London Stock Exchange
|
|
Number of ordinary shares purchased
|
244,886
|
130,000
|
|
Highest price paid (per ordinary share)
|
€1.210
|
£1.022
|
|
Lowest price paid (per ordinary share)
|
€1.188
|
£0.998
|
|
Volume weighted average price paid (per ordinary share)
|
€1.201198
|
£1.011398
|
The purchases form part of the Company's share buyback programme announced on 12 January 2022.
In addition, on 16 March 2022 the Company purchased a total of 4,000,000 of its ordinary shares of EUR 0.001 each (the "ordinary shares") on Euronext Dublin. The price paid per ordinary shares was €1.1880.
Following settlement and cancellation of the above purchases, the Company's total number of ordinary shares in issue shall be 723,946,096 ordinary shares, each carrying the right to one vote. The Company holds nil ordinary shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Numis Securities Ltd on behalf of the Company as part of the share buyback programme is set out below.
Contacts:
Cairn Homes plc +353 1 696 4600
Tara Grimley, Company Secretary
Appendix
Transaction Details
|
Issuer Name
|
Cairn Homes plc
|
|
LEI
|
635400DPX6WP2KKDOA83
|
|
ISIN
|
IE00BWY4ZF18
|
|
Intermediary Name
|
Numis Securities Ltd
|
|
Intermediary Code
|
NUSEGB21XXX
|
|
Timezone
|
GMT
|
|
Currency
|
EUR & GBP (as indicated below)
|
Euronext Dublin
|
Number of shares
|
Price per Share (EUR)
|
Trading Venue
|
Time of Transaction
|
Transaction reference number
|
|
4233
|
1.210
|
XDUB
|
08:10:16
|
00057724147TRLO0
|
|
2052
|
1.210
|
XDUB
|
08:12:36
|
00057724330TRLO0
|
|
2200
|
1.210
|
XDUB
|
08:12:36
|
00057724331TRLO0
|
|
625
|
1.210
|
XDUB
|
08:12:36
|
00057724332TRLO0
|
|
4931
|
1.208
|
XDUB
|
08:14:35
|
00057724407TRLO0
|
|
4392
|
1.204
|
XDUB
|
08:15:03
|
00057724445TRLO0
|
|
4438
|
1.208
|
XDUB
|
08:33:35
|
00057725940TRLO0
|
|
4742
|
1.208
|
XDUB
|
08:37:29
|
00057726259TRLO0
|
|
1750
|
1.206
|
XDUB
|
08:38:32
|
00057726317TRLO0
|
|
4613
|
1.208
|
XDUB
|
08:38:42
|
00057726344TRLO0
|
|
2022
|
1.208
|
XDUB
|
08:38:42
|
00057726345TRLO0
|
|
3607
|
1.208
|
XDUB
|
08:38:42
|
00057726346TRLO0
|
|
4903
|
1.204
|
XDUB
|
08:54:21
|
00057727095TRLO0
|
|
2789
|
1.206
|
XDUB
|
09:24:40
|
00057728457TRLO0
|
|
1725
|
1.206
|
XDUB
|
09:25:26
|
00057728507TRLO0
|
|
2722
|
1.204
|
XDUB
|
09:31:08
|
00057728803TRLO0
|
|
1702
|
1.204
|
XDUB
|
09:31:08
|
00057728804TRLO0
|
|
430
|
1.204
|
XDUB
|
09:31:08
|
00057728805TRLO0
|
|
2185
|
1.202
|
XDUB
|
09:45:56
|
00057729665TRLO0
|
|
800
|
1.202
|
XDUB
|
09:45:56
|
00057729666TRLO0
|
|
1699
|
1.202
|
XDUB
|
09:55:43
|
00057730682TRLO0
|
|
1495
|
1.202
|
XDUB
|
09:55:43
|
00057730683TRLO0
|
|
2157
|
1.202
|
XDUB
|
10:06:04
|
00057731578TRLO0
|
|
234
|
1.202
|
XDUB
|
10:11:41
|
00057732271TRLO0
|
|
4021
|
1.204
|
XDUB
|
10:24:35
|
00057733376TRLO0
|
|
3222
|
1.204
|
XDUB
|
10:24:35
|
00057733377TRLO0
|
|
790
|
1.204
|
XDUB
|
10:24:35
|
00057733378TRLO0
|
|
1853
|
1.206
|
XDUB
|
10:39:03
|
00057734358TRLO0
|
|
1921
|
1.206
|
XDUB
|
10:39:03
|
00057734359TRLO0
|
|
448
|
1.206
|
XDUB
|
10:39:03
|
00057734360TRLO0
|
|
159
|
1.206
|
XDUB
|
10:39:03
|
00057734361TRLO0
|
|
3320
|
1.206
|
XDUB
|
10:54:10
|
00057735456TRLO0
|
|
3320
|
1.206
|
XDUB
|
10:54:10
|
00057735458TRLO0
|
|
3320
|
1.206
|
XDUB
|
10:54:10
|
00057735459TRLO0
|
|
2320
|
1.206
|
XDUB
|
11:17:42
|
00057737231TRLO0
|
|
2107
|
1.206
|
XDUB
|
11:17:42
|
00057737232TRLO0
|
|
177
|
1.206
|
XDUB
|
11:17:42
|
00057737233TRLO0
|
|
1611
|
1.202
|
XDUB
|
12:10:30
|
00057740029TRLO0
|
|
3320
|
1.206
|
XDUB
|
12:19:12
|
00057740367TRLO0
|
|
2062
|
1.206
|
XDUB
|
12:19:12
|
00057740368TRLO0
|
|
2027
|
1.204
|
XDUB
|
12:26:42
|
00057740553TRLO0
|
|
2200
|
1.204
|
XDUB
|
12:26:42
|
00057740554TRLO0
|
|
526
|
1.204
|
XDUB
|
12:26:42
|
00057740555TRLO0
|
|
1209
|
1.202
|
XDUB
|
12:43:32
|
00057741173TRLO0
|
|
1921
|
1.202
|
XDUB
|
12:43:32
|
00057741174TRLO0
|
|
1457
|
1.202
|
XDUB
|
12:43:32
|
00057741175TRLO0
|
|
3852
|
1.200
|
XDUB
|
13:17:41
|
00057742507TRLO0
|
|
8
|
1.200
|
XDUB
|
13:30:05
|
00057743192TRLO0
|
|
460
|
1.200
|
XDUB
|
13:34:27
|
00057743388TRLO0
|
|
1513
|
1.200
|
XDUB
|
13:34:27
|
00057743389TRLO0
|
|
995
|
1.202
|
XDUB
|
13:51:14
|
00057744508TRLO0
|
|
3066
|
1.202
|
XDUB
|
13:53:21
|
00057744681TRLO0
|
|
4408
|
1.202
|
XDUB
|
13:55:23
|
00057744790TRLO0
|
|
102
|
1.202
|
XDUB
|
13:59:23
|
00057745001TRLO0
|
|
3346
|
1.202
|
XDUB
|
14:00:42
|
00057745115TRLO0
|
|
490
|
1.202
|
XDUB
|
14:00:42
|
00057745116TRLO0
|
|
2258
|
1.202
|
XDUB
|
14:00:42
|
00057745117TRLO0
|
|
4502
|
1.200
|
XDUB
|
14:04:16
|
00057745298TRLO0
|
|
4598
|
1.204
|
XDUB
|
14:17:38
|
00057746616TRLO0
|
|
5682
|
1.198
|
XDUB
|
14:18:21
|
00057746749TRLO0
|
|
4596
|
1.194
|
XDUB
|
14:18:45
|
00057746806TRLO0
|
|
4249
|
1.196
|
XDUB
|
14:26:31
|
00057747949TRLO0
|
|
1240
|
1.196
|
XDUB
|
14:34:27
|
00057748890TRLO0
|
|
4317
|
1.196
|
XDUB
|
14:34:27
|
00057748891TRLO0
|
|
1990
|
1.192
|
XDUB
|
14:38:55
|
00057749128TRLO0
|
|
1990
|
1.192
|
XDUB
|
14:38:55
|
00057749129TRLO0
|
|
1990
|
1.192
|
XDUB
|
14:38:55
|
00057749130TRLO0
|
|
1990
|
1.192
|
XDUB
|
14:38:55
|
00057749131TRLO0
|
|
1990
|
1.192
|
XDUB
|
14:38:55
|
00057749132TRLO0
|
|
1990
|
1.192
|
XDUB
|
14:40:54
|
00057749303TRLO0
|
|
1990
|
1.192
|
XDUB
|
14:40:54
|
00057749304TRLO0
|
|
1990
|
1.192
|
XDUB
|
14:40:54
|
00057749305TRLO0
|
|
3629
|
1.188
|
XDUB
|
14:50:02
|
00057750311TRLO0
|
|
1359
|
1.188
|
XDUB
|
14:50:02
|
00057750312TRLO0
|
|
2342
|
1.196
|
XDUB
|
15:22:29
|
00057752382TRLO0
|
|
4430
|
1.196
|
XDUB
|
15:22:29
|
00057752383TRLO0
|
|
2066
|
1.196
|
XDUB
|
15:22:29
|
00057752384TRLO0
|
|
1658
|
1.196
|
XDUB
|
15:28:32
|
00057752649TRLO0
|
|
956
|
1.196
|
XDUB
|
15:28:32
|
00057752650TRLO0
|
|
1878
|
1.196
|
XDUB
|
15:28:32
|
00057752651TRLO0
|
|
1750
|
1.196
|
XDUB
|
15:29:04
|
00057752696TRLO0
|
|
4009
|
1.200
|
XDUB
|
15:32:31
|
00057752995TRLO0
|
|
1750
|
1.200
|
XDUB
|
15:33:53
|
00057753058TRLO0
|
|
4
|
1.200
|
XDUB
|
15:33:53
|
00057753059TRLO0
|
|
1750
|
1.200
|
XDUB
|
15:36:26
|
00057753178TRLO0
|
|
3414
|
1.200
|
XDUB
|
15:36:26
|
00057753179TRLO0
|
|
1750
|
1.200
|
XDUB
|
15:36:26
|
00057753180TRLO0
|
|
319
|
1.200
|
XDUB
|
15:36:26
|
00057753181TRLO0
|
|
1116
|
1.200
|
XDUB
|
15:36:26
|
00057753182TRLO0
|
|
184
|
1.200
|
XDUB
|
15:36:26
|
00057753183TRLO0
|
|
810
|
1.200
|
XDUB
|
15:36:26
|
00057753184TRLO0
|
|
264
|
1.200
|
XDUB
|
15:36:30
|
00057753187TRLO0
|
|
260
|
1.200
|
XDUB
|
15:36:35
|
00057753191TRLO0
|
|
1750
|
1.200
|
XDUB
|
15:38:10
|
00057753324TRLO0
|
|
1750
|
1.198
|
XDUB
|
15:38:22
|
00057753346TRLO0
|
|
2144
|
1.198
|
XDUB
|
15:38:55
|
00057753389TRLO0
|
|
621
|
1.198
|
XDUB
|
15:40:51
|
00057753485TRLO0
|
|
912
|
1.198
|
XDUB
|
15:40:51
|
00057753486TRLO0
|
|
1750
|
1.198
|
XDUB
|
15:41:31
|
00057753540TRLO0
|
|
232
|
1.198
|
XDUB
|
15:46:48
|
00057753804TRLO0
|
|
4746
|
1.198
|
XDUB
|
15:46:48
|
00057753805TRLO0
|
|
460
|
1.198
|
XDUB
|
15:58:08
|
00057754482TRLO0
|
|
880
|
1.198
|
XDUB
|
15:58:44
|
00057754498TRLO0
|
|
3419
|
1.198
|
XDUB
|
15:58:44
|
00057754499TRLO0
|
|
4595
|
1.200
|
XDUB
|
16:11:01
|
00057755620TRLO0
|
|
4715
|
1.200
|
XDUB
|
16:16:01
|
00057755975TRLO0
|
|
4720
|
1.200
|
XDUB
|
16:19:02
|
00057756230TRLO0
|
|
4291
|
1.200
|
XDUB
|
16:20:11
|
00057756305TRLO0
|
|
646
|
1.198
|
XDUB
|
16:23:31
|
00057756648TRLO0
|
|
198
|
1.198
|
XDUB
|
16:24:43
|
00057756813TRLO0
|
London Stock Exchange
|
Number of shares
|
Price per Share (EUR)
|
Trading Venue
|
Time of Transaction
|
Transaction reference number
|
|
491
|
101.00
|
XLON
|
08:08:29
|
00057724005TRLO0
|
|
126
|
101.20
|
XLON
|
08:08:29
|
00057724006TRLO0
|
|
2000
|
102.20
|
XLON
|
08:20:28
|
00057724966TRLO0
|
|
2000
|
102.20
|
XLON
|
08:22:58
|
00057725226TRLO0
|
|
2000
|
102.20
|
XLON
|
08:27:08
|
00057725466TRLO0
|
|
514
|
102.20
|
XLON
|
08:32:04
|
00057725774TRLO0
|
|
6079
|
102.00
|
XLON
|
08:33:30
|
00057725935TRLO0
|
|
201
|
102.00
|
XLON
|
08:33:30
|
00057725936TRLO0
|
|
5991
|
102.00
|
XLON
|
08:34:02
|
00057725968TRLO0
|
|
2689
|
102.00
|
XLON
|
08:37:34
|
00057726262TRLO0
|
|
456
|
101.80
|
XLON
|
08:38:32
|
00057726316TRLO0
|
|
2958
|
101.60
|
XLON
|
08:46:50
|
00057726767TRLO0
|
|
1662
|
101.60
|
XLON
|
08:55:06
|
00057727160TRLO0
|
|
425
|
101.60
|
XLON
|
08:55:06
|
00057727161TRLO0
|
|
2770
|
101.60
|
XLON
|
09:25:35
|
00057728510TRLO0
|
|
5182
|
101.60
|
XLON
|
09:25:35
|
00057728511TRLO0
|
|
573
|
101.60
|
XLON
|
10:22:25
|
00057733232TRLO0
|
|
357
|
101.60
|
XLON
|
10:22:25
|
00057733233TRLO0
|
|
1570
|
101.60
|
XLON
|
10:22:25
|
00057733234TRLO0
|
|
269
|
101.60
|
XLON
|
10:22:25
|
00057733235TRLO0
|
|
1983
|
101.60
|
XLON
|
10:50:43
|
00057735182TRLO0
|
|
901
|
101.60
|
XLON
|
10:54:10
|
00057735457TRLO0
|
|
1171
|
101.60
|
XLON
|
11:11:42
|
00057736923TRLO0
|
|
1496
|
101.40
|
XLON
|
11:17:51
|
00057737241TRLO0
|
|
1229
|
101.40
|
XLON
|
11:17:51
|
00057737242TRLO0
|
|
1000
|
101.40
|
XLON
|
11:19:12
|
00057737338TRLO0
|
|
2997
|
101.00
|
XLON
|
11:41:18
|
00057738699TRLO0
|
|
2860
|
101.40
|
XLON
|
12:24:58
|
00057740484TRLO0
|
|
501
|
101.40
|
XLON
|
12:24:58
|
00057740485TRLO0
|
|
2554
|
101.20
|
XLON
|
12:43:32
|
00057741172TRLO0
|
|
2000
|
101.20
|
XLON
|
12:43:33
|
00057741177TRLO0
|
|
2000
|
100.80
|
XLON
|
12:46:59
|
00057741345TRLO0
|
|
2512
|
101.00
|
XLON
|
13:40:34
|
00057743681TRLO0
|
|
5327
|
101.00
|
XLON
|
13:40:34
|
00057743682TRLO0
|
|
1804
|
101.20
|
XLON
|
13:55:28
|
00057744804TRLO0
|
|
2000
|
101.20
|
XLON
|
14:04:16
|
00057745299TRLO0
|
|
2490
|
100.80
|
XLON
|
14:18:45
|
00057746807TRLO0
|
|
2500
|
100.80
|
XLON
|
14:27:20
|
00057748076TRLO0
|
|
1500
|
100.80
|
XLON
|
14:34:27
|
00057748889TRLO0
|
|
2500
|
100.80
|
XLON
|
14:35:12
|
00057748934TRLO0
|
|
617
|
100.60
|
XLON
|
14:37:53
|
00057749076TRLO0
|
|
3448
|
100.20
|
XLON
|
14:42:29
|
00057749531TRLO0
|
|
2500
|
100.00
|
XLON
|
14:50:02
|
00057750310TRLO0
|
|
245
|
100.00
|
XLON
|
14:50:02
|
00057750313TRLO0
|
|
2000
|
99.80
|
XLON
|
14:54:28
|
00057750603TRLO0
|
|
1000
|
99.80
|
XLON
|
14:54:28
|
00057750604TRLO0
|
|
294
|
100.40
|
XLON
|
15:18:03
|
00057752063TRLO0
|
|
2222
|
100.40
|
XLON
|
15:18:03
|
00057752064TRLO0
|
|
2739
|
100.40
|
XLON
|
15:18:03
|
00057752065TRLO0
|
|
659
|
100.40
|
XLON
|
15:29:31
|
00057752747TRLO0
|
|
908
|
100.40
|
XLON
|
15:29:31
|
00057752748TRLO0
|
|
2472
|
100.80
|
XLON
|
15:32:31
|
00057752996TRLO0
|
|
539
|
100.80
|
XLON
|
15:32:31
|
00057752997TRLO0
|
|
200
|
100.80
|
XLON
|
15:32:31
|
00057752998TRLO0
|
|
1893
|
100.80
|
XLON
|
15:32:31
|
00057752999TRLO0
|
|
3286
|
100.60
|
XLON
|
15:41:23
|
00057753524TRLO0
|
|
356
|
100.60
|
XLON
|
15:41:23
|
00057753525TRLO0
|
|
370
|
100.60
|
XLON
|
15:41:23
|
00057753526TRLO0
|
|
1774
|
100.60
|
XLON
|
15:41:23
|
00057753527TRLO0
|
|
932
|
100.60
|
XLON
|
15:41:23
|
00057753528TRLO0
|
|
1794
|
100.60
|
XLON
|
15:41:23
|
00057753529TRLO0
|
|
2000
|
100.60
|
XLON
|
15:50:46
|
00057754057TRLO0
|
|
2500
|
100.80
|
XLON
|
16:00:39
|
00057754614TRLO0
|
|
1848
|
100.80
|
XLON
|
16:00:39
|
00057754615TRLO0
|
|
720
|
101.00
|
XLON
|
16:12:47
|
00057755722TRLO0
|
|
34
|
101.00
|
XLON
|
16:12:47
|
00057755723TRLO0
|
|
1697
|
101.20
|
XLON
|
16:12:47
|
00057755724TRLO0
|
|
2052
|
101.00
|
XLON
|
16:15:54
|
00057755971TRLO0
|
|
994
|
101.00
|
XLON
|
16:15:59
|
00057755973TRLO0
|
|
582
|
101.00
|
XLON
|
16:18:59
|
00057756228TRLO0
|
|
1269
|
101.00
|
XLON
|
16:19:42
|
00057756276TRLO0
|
|
965
|
101.00
|
XLON
|
16:19:42
|
00057756277TRLO0
|
|
1224
|
101.00
|
XLON
|
16:21:05
|
00057756386TRLO0
|
|
583
|
101.00
|
XLON
|
16:21:12
|
00057756395TRLO0
|
|
582
|
101.00
|
XLON
|
16:21:24
|
00057756412TRLO0
|
|
231
|
101.00
|
XLON
|
16:21:24
|
00057756413TRLO0
|
|
22
|
101.00
|
XLON
|
16:21:24
|
00057756414TRLO0
|
|
416
|
101.00
|
XLON
|
16:21:36
|
00057756430TRLO0
|
|
2395
|
101.00
|
XLON
|
16:21:51
|
00057756467TRLO0
|
