8 March 2022
Cairn Homes plc (the "Company")
Transaction in own shares
The Company announces that on 7 March 2022 it purchased a total of 440,000 of its ordinary shares of EUR 0.001 each (the "ordinary shares") on Euronext Dublin and the London Stock Exchange through the Company's broker Numis Securities Ltd, as detailed below. The repurchased shares will be cancelled.
|
Euronext Dublin
|
London Stock Exchange
|
Number of ordinary shares purchased
|
300,000
|
140,000
|
Highest price paid (per ordinary share)
|
€1.162
|
£0.964
|
Lowest price paid (per ordinary share)
|
€1.126
|
£0.930
|
Volume weighted average price paid (per ordinary share)
|
€1.148053
|
£0.949416
|
The purchases form part of the Company's share buyback programme announced on 12 January 2022.
Following settlement and cancellation of the above purchases, the Company's total number of ordinary shares in issue shall be 730,476,191 ordinary shares, each carrying the right to one vote. The Company holds nil ordinary shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Numis Securities Ltd on behalf of the Company as part of the share buyback programme is set out below.
Contacts:
Cairn Homes plc +353 1 696 4600
Tara Grimley, Company Secretary
Appendix
Transaction Details
Issuer Name
|
Cairn Homes plc
|
LEI
|
635400DPX6WP2KKDOA83
|
ISIN
|
IE00BWY4ZF18
|
Intermediary Name
|
Numis Securities Ltd
|
Intermediary Code
|
NUSEGB21XXX
|
Timezone
|
GMT
|
Currency
|
EUR & GBP (as indicated below)
|
Euronext Dublin
Number of shares
|
Price per Share (EUR)
|
Trading Venue
|
Time of Transaction
|
Transaction reference number
|
890
|
1.138
|
XDUB
|
08:11:56
|
00057457203TRLO0
|
5552
|
1.132
|
XDUB
|
08:12:35
|
00057457318TRLO0
|
4139
|
1.142
|
XDUB
|
08:16:34
|
00057457608TRLO0
|
4405
|
1.140
|
XDUB
|
08:16:52
|
00057457635TRLO0
|
1200
|
1.140
|
XDUB
|
08:17:17
|
00057457666TRLO0
|
4410
|
1.136
|
XDUB
|
08:17:38
|
00057457694TRLO0
|
4354
|
1.132
|
XDUB
|
08:18:08
|
00057457774TRLO0
|
4238
|
1.130
|
XDUB
|
08:18:58
|
00057457831TRLO0
|
629
|
1.132
|
XDUB
|
08:22:33
|
00057458110TRLO0
|
481
|
1.132
|
XDUB
|
08:22:33
|
00057458109TRLO0
|
80
|
1.132
|
XDUB
|
08:22:33
|
00057458108TRLO0
|
1437
|
1.132
|
XDUB
|
08:22:33
|
00057458107TRLO0
|
786
|
1.132
|
XDUB
|
08:22:33
|
00057458106TRLO0
|
1596
|
1.132
|
XDUB
|
08:22:33
|
00057458105TRLO0
|
2389
|
1.132
|
XDUB
|
08:22:33
|
00057458111TRLO0
|
1287
|
1.132
|
XDUB
|
08:22:49
|
00057458148TRLO0
|
1530
|
1.132
|
XDUB
|
08:22:49
|
00057458147TRLO0
|
1801
|
1.132
|
XDUB
|
08:22:49
|
00057458146TRLO0
|
1530
|
1.132
|
XDUB
|
08:22:49
|
00057458150TRLO0
|
213
|
1.132
|
XDUB
|
08:22:49
|
00057458149TRLO0
|
4017
|
1.126
|
XDUB
|
08:26:22
|
00057458421TRLO0
|
430
|
1.126
|
XDUB
|
08:26:22
|
00057458424TRLO0
|
579
|
1.140
|
XDUB
|
08:54:54
|
00057460949TRLO0
|
1399
|
1.144
|
XDUB
|
09:02:48
|
00057461488TRLO0
|
3034
|
1.144
|
XDUB
|
09:02:48
|
00057461486TRLO0
|
4249
|
1.140
|
XDUB
|
09:02:48
|
00057461489TRLO0
|
4082
|
1.154
|
XDUB
|
09:10:37
|
00057462498TRLO0
|
431
|
1.152
|
XDUB
|
09:24:11
|
00057464013TRLO0
|
2678
|
1.152
|
XDUB
|
09:24:11
|
00057464014TRLO0
|
836
|
1.152
|
XDUB
|
09:24:11
|
00057464015TRLO0
|
3267
|
1.154
|
XDUB
|
10:12:52
|
00057467726TRLO0
|
898
|
1.154
|
XDUB
|
10:15:39
|
00057468037TRLO0
|
2240
|
1.158
|
XDUB
|
10:29:13
|
00057469104TRLO0
|
1517
|
1.158
|
XDUB
|
10:29:13
|
00057469105TRLO0
|
456
|
1.158
|
XDUB
|
10:29:28
|
00057469128TRLO0
|
1500
|
1.158
|
XDUB
|
10:29:40
|
00057469168TRLO0
|
2076
|
1.158
|
XDUB
|
10:29:40
|
00057469166TRLO0
|
3593
|
1.156
|
XDUB
|
10:48:34
|
00057470764TRLO0
|
4359
|
1.156
|
XDUB
|
10:48:34
|
00057470763TRLO0
|
1840
|
1.152
|
XDUB
|
10:56:43
|
00057471489TRLO0
|
1760
|
1.152
|
XDUB
|
10:57:20
|
00057471534TRLO0
|
1744
|
1.152
|
XDUB
|
10:57:55
|
00057471589TRLO0
|
1066
|
1.152
|
XDUB
|
10:57:55
|
00057471588TRLO0
|
1865
|
1.152
|
XDUB
|
10:59:40
|
00057471845TRLO0
|
2847
|
1.150
|
XDUB
|
11:02:30
|
00057472167TRLO0
|
412
|
1.150
|
XDUB
|
11:11:41
|
00057472947TRLO0
|
411
|
1.150
|
XDUB
|
11:16:18
|
00057473184TRLO0
|
157
|
1.150
|
XDUB
|
11:18:23
|
00057473366TRLO0
|
2770
|
1.146
|
XDUB
|
11:28:16
|
00057474159TRLO0
|
785
|
1.146
|
XDUB
|
11:28:17
|
00057474160TRLO0
|
154
|
1.146
|
XDUB
|
11:29:09
|
00057474220TRLO0
|
258
|
1.146
|
XDUB
|
11:29:09
|
00057474219TRLO0
|
258
|
1.146
|
XDUB
|
11:33:02
|
00057474581TRLO0
|
1517
|
1.140
|
XDUB
|
11:51:59
|
00057475604TRLO0
|
677
|
1.140
|
XDUB
|
11:51:59
|
00057475603TRLO0
|
1590
|
1.140
|
XDUB
|
11:51:59
|
00057475602TRLO0
|
402
|
1.140
|
XDUB
|
11:51:59
|
00057475605TRLO0
|
891
|
1.142
|
XDUB
|
11:51:59
|
00057475606TRLO0
|
4174
|
1.162
|
XDUB
|
12:22:48
|
00057478320TRLO0
|
1754
|
1.160
|
XDUB
|
12:22:50
|
00057478328TRLO0
|
2023
|
1.160
|
XDUB
|
12:22:51
|
00057478329TRLO0
|
181
|
1.160
|
XDUB
|
12:22:51
|
00057478331TRLO0
|
2147
|
1.160
|
XDUB
|
12:26:51
|
00057478732TRLO0
|
1500
|
1.160
|
XDUB
|
12:26:51
|
00057478731TRLO0
|
926
|
1.160
|
XDUB
|
12:33:58
|
00057479723TRLO0
|
2400
|
1.160
|
XDUB
|
12:33:58
|
00057479722TRLO0
|
523
|
1.160
|
XDUB
|
12:33:58
|
00057479721TRLO0
|
1529
|
1.160
|
XDUB
|
12:34:34
|
00057479814TRLO0
|
1951
|
1.160
|
XDUB
|
12:34:34
|
00057479813TRLO0
|
1085
|
1.160
|
XDUB
|
12:34:35
|
00057479815TRLO0
|
3404
|
1.160
|
XDUB
|
12:35:35
|
00057479893TRLO0
|
1506
|
1.160
|
XDUB
|
12:48:47
|
00057480627TRLO0
|
2274
|
1.160
|
XDUB
|
12:48:47
|
00057480626TRLO0
|
2526
|
1.160
|
XDUB
|
12:48:47
|
00057480625TRLO0
|
1278
|
1.160
|
XDUB
|
12:48:47
|
00057480624TRLO0
|
4204
|
1.156
|
XDUB
|
12:49:06
|
00057480654TRLO0
|
154
|
1.154
|
XDUB
|
13:09:25
|
00057482681TRLO0
|
411
|
1.154
|
XDUB
|
13:09:25
|
00057482680TRLO0
|
147
|
1.154
|
XDUB
|
13:09:25
|
00057482679TRLO0
|
103
|
1.162
|
XDUB
|
13:32:09
|
00057484855TRLO0
|
964
|
1.162
|
XDUB
|
13:32:09
|
00057484854TRLO0
|
153
|
1.162
|
XDUB
|
13:32:09
|
00057484853TRLO0
|
513
|
1.162
|
XDUB
|
13:32:09
|
00057484852TRLO0
|
1762
|
1.162
|
XDUB
|
13:32:09
|
00057484858TRLO0
|
289
|
1.162
|
XDUB
|
13:32:09
|
00057484857TRLO0
|
459
|
1.162
|
XDUB
|
13:32:09
|
00057484856TRLO0
|
1892
|
1.160
|
XDUB
|
13:32:14
|
00057484867TRLO0
|
341
|
1.160
|
XDUB
|
13:33:09
|
00057484959TRLO0
|
1517
|
1.160
|
XDUB
|
13:33:09
|
00057484958TRLO0
|
1500
|
1.160
|
XDUB
|
13:33:09
|
00057484960TRLO0
|
1500
|
1.158
|
XDUB
|
13:38:51
|
00057485617TRLO0
|
1119
|
1.158
|
XDUB
|
13:38:51
|
00057485619TRLO0
|
2459
|
1.158
|
XDUB
|
13:38:51
|
00057485618TRLO0
|
1856
|
1.156
|
XDUB
|
13:39:10
|
00057485679TRLO0
|
1722
|
1.156
|
XDUB
|
13:39:10
|
00057485678TRLO0
|
1500
|
1.158
|
XDUB
|
13:59:15
|
00057489253TRLO0
|
1679
|
1.158
|
XDUB
|
13:59:15
|
00057489252TRLO0
|
2424
|
1.158
|
XDUB
|
13:59:15
|
00057489251TRLO0
|
1782
|
1.158
|
XDUB
|
13:59:15
|
00057489250TRLO0
|
1099
|
1.156
|
XDUB
|
14:01:13
|
00057489570TRLO0
|
1523
|
1.156
|
XDUB
|
14:01:13
|
00057489572TRLO0
|
1099
|
1.156
|
XDUB
|
14:01:13
|
00057489571TRLO0
|
692
|
1.156
|
XDUB
|
14:01:13
|
00057489573TRLO0
|
2031
|
1.154
|
XDUB
|
14:19:01
|
00057492567TRLO0
|
325
|
1.154
|
XDUB
|
14:19:01
|
00057492566TRLO0
|
103
|
1.154
|
XDUB
|
14:19:01
|
00057492565TRLO0
|
206
|
1.154
|
XDUB
|
14:19:01
|
00057492564TRLO0
|
1729
|
1.154
|
XDUB
|
14:19:01
|
00057492563TRLO0
|
1517
|
1.160
|
XDUB
|
14:34:35
|
00057495747TRLO0
|
4354
|
1.160
|
XDUB
|
14:34:35
|
00057495751TRLO0
|
2100
|
1.160
|
XDUB
|
14:34:35
|
00057495749TRLO0
|
3213
|
1.156
|
XDUB
|
14:35:38
|
00057495893TRLO0
|
1309
|
1.156
|
XDUB
|
14:35:38
|
00057495894TRLO0
|
1517
|
1.162
|
XDUB
|
14:42:22
|
00057497232TRLO0
|
87
|
1.162
|
XDUB
|
14:42:22
|
00057497231TRLO0
|
2775
|
1.162
|
XDUB
|
14:42:22
|
00057497233TRLO0
|
14
|
1.158
|
XDUB
|
14:44:26
|
00057497579TRLO0
|
1550
|
1.158
|
XDUB
|
14:44:26
|
00057497578TRLO0
|
1188
|
1.158
|
XDUB
|
14:50:34
|
00057498451TRLO0
|
1877
|
1.158
|
XDUB
|
14:51:14
|
00057498526TRLO0
|
1091
|
1.162
|
XDUB
|
14:55:05
|
00057499039TRLO0
|
456
|
1.162
|
XDUB
|
14:55:05
|
00057499038TRLO0
|
3024
|
1.162
|
XDUB
|
14:55:05
|
00057499037TRLO0
|
1017
|
1.162
|
XDUB
|
14:55:45
|
00057499154TRLO0
|
1790
|
1.162
|
XDUB
|
14:55:45
|
00057499153TRLO0
|
1957
|
1.162
|
XDUB
|
14:55:45
|
00057499152TRLO0
|
3488
|
1.162
|
XDUB
|
14:57:05
|
00057499318TRLO0
|
409
|
1.160
|
XDUB
|
14:58:45
|
00057499599TRLO0
|
1828
|
1.160
|
XDUB
|
14:58:45
|
00057499598TRLO0
|
1389
|
1.160
|
XDUB
|
14:58:45
|
00057499600TRLO0
|
370
|
1.162
|
XDUB
|
14:58:45
|
00057499602TRLO0
|
3555
|
1.162
|
XDUB
|
14:58:45
|
00057499601TRLO0
|
2978
|
1.152
|
XDUB
|
15:13:45
|
00057501921TRLO0
|
582
|
1.152
|
XDUB
|
15:13:45
|
00057501920TRLO0
|
43
|
1.152
|
XDUB
|
15:13:45
|
00057501919TRLO0
|
1971
|
1.146
|
XDUB
|
15:15:04
|
00057502150TRLO0
|
448
|
1.146
|
XDUB
|
15:16:19
|
00057502323TRLO0
|
55
|
1.146
|
XDUB
|
15:18:16
|
00057502605TRLO0
|
1189
|
1.146
|
XDUB
|
15:18:16
|
00057502604TRLO0
|
2443
|
1.142
|
XDUB
|
15:24:49
|
00057503591TRLO0
|
1091
|
1.136
|
XDUB
|
15:27:52
|
00057504152TRLO0
|
597
|
1.136
|
XDUB
|
15:31:57
|
00057504914TRLO0
|
920
|
1.136
|
XDUB
|
15:31:57
|
00057504920TRLO0
|
1192
|
1.136
|
XDUB
|
15:31:57
|
00057504919TRLO0
|
504
|
1.136
|
XDUB
|
15:31:57
|
00057504922TRLO0
|
78
|
1.136
|
XDUB
|
15:32:06
|
00057504986TRLO0
|
1411
|
1.136
|
XDUB
|
15:32:07
|
00057504988TRLO0
|
2002
|
1.140
|
XDUB
|
15:37:12
|
00057505740TRLO0
|
246
|
1.140
|
XDUB
|
15:37:12
|
00057505743TRLO0
|
105
|
1.140
|
XDUB
|
15:37:12
|
00057505742TRLO0
|
312
|
1.140
|
XDUB
|
15:37:12
|
00057505741TRLO0
|
1397
|
1.140
|
XDUB
|
15:38:55
|
00057505961TRLO0
|
423
|
1.136
|
XDUB
|
15:38:56
|
00057505965TRLO0
|
8396
|
1.136
|
XDUB
|
15:41:57
|
00057506347TRLO0
|
1307
|
1.136
|
XDUB
|
15:48:57
|
00057507261TRLO0
|
1934
|
1.136
|
XDUB
|
15:49:02
|
00057507265TRLO0
|
1205
|
1.136
|
XDUB
|
15:49:02
|
00057507266TRLO0
|
2337
|
1.136
|
XDUB
|
15:49:45
|
00057507336TRLO0
|
1401
|
1.136
|
XDUB
|
15:49:45
|
00057507337TRLO0
|
28
|
1.134
|
XDUB
|
15:50:54
|
00057507465TRLO0
|
1510
|
1.134
|
XDUB
|
15:51:21
|
00057507525TRLO0
|
1189
|
1.134
|
XDUB
|
15:56:39
|
00057508093TRLO0
|
1011
|
1.134
|
XDUB
|
15:56:51
|
00057508110TRLO0
|
2854
|
1.134
|
XDUB
|
15:56:51
|
00057508109TRLO0
|
1106
|
1.134
|
XDUB
|
15:57:51
|
00057508243TRLO0
|
90
|
1.134
|
XDUB
|
15:57:51
|
00057508242TRLO0
|
1280
|
1.134
|
XDUB
|
15:57:56
|
00057508251TRLO0
|
3557
|
1.134
|
XDUB
|
15:58:12
|
00057508305TRLO0
|
525
|
1.134
|
XDUB
|
15:58:12
|
00057508304TRLO0
|
3048
|
1.134
|
XDUB
|
15:58:12
|
00057508303TRLO0
|
123
|
1.142
|
XDUB
|
16:09:03
|
00057509966TRLO0
|
1103
|
1.142
|
XDUB
|
16:09:03
|
00057509968TRLO0
|
2400
|
1.142
|
XDUB
|
16:09:03
|
00057509967TRLO0
|
1939
|
1.142
|
XDUB
|
16:12:03
|
00057510443TRLO0
|
2400
|
1.142
|
XDUB
|
16:12:03
|
00057510441TRLO0
|
1006
|
1.142
|
XDUB
|
16:14:03
|
00057510716TRLO0
|
1719
|
1.142
|
XDUB
|
16:14:03
|
00057510715TRLO0
|
1394
|
1.142
|
XDUB
|
16:14:03
|
00057510714TRLO0
|
1011
|
1.142
|
XDUB
|
16:15:37
|
00057511041TRLO0
|
3685
|
1.142
|
XDUB
|
16:18:07
|
00057511566TRLO0
|
2950
|
1.142
|
XDUB
|
16:18:07
|
00057511565TRLO0
|
250
|
1.142
|
XDUB
|
16:18:07
|
00057511564TRLO0
|
1032
|
1.142
|
XDUB
|
16:19:22
|
00057511783TRLO0
|
1167
|
1.142
|
XDUB
|
16:19:22
|
00057511782TRLO0
|
2542
|
1.142
|
XDUB
|
16:21:05
|
00057512039TRLO0
|
1805
|
1.142
|
XDUB
|
16:21:05
|
00057512038TRLO0
|
1424
|
1.140
|
XDUB
|
16:23:05
|
00057512388TRLO0
|
980
|
1.140
|
XDUB
|
16:23:05
|
00057512387TRLO0
|
London Stock Exchange
Number of shares
|
Price per Share (EUR)
|
Trading Venue
|
Time of Transaction
|
Transaction reference number
|
2071
|
93.60
|
XLON
|
08:12:35
|
00057457320TRLO0
|
1616
|
93.60
|
XLON
|
08:12:35
|
00057457319TRLO0
|
79
|
93.90
|
XLON
|
08:18:08
|
00057457772TRLO0
|
3322
|
93.90
|
XLON
|
08:18:08
|
00057457773TRLO0
|
1049
|
93.80
|
XLON
|
08:18:41
|
00057457809TRLO0
|
2884
|
93.80
|
XLON
|
08:18:41
|
00057457810TRLO0
|
1558
|
93.20
|
XLON
|
08:25:52
|
00057458387TRLO0
|
1128
|
93.20
|
XLON
|
08:26:22
|
00057458423TRLO0
|
535
|
93.20
|
XLON
|
08:26:22
|
00057458422TRLO0
|
3244
|
93.00
|
XLON
|
08:30:41
|
00057458845TRLO0
|
1489
|
94.10
|
XLON
|
08:54:27
|
00057460935TRLO0
|
75
|
94.10
|
XLON
|
08:54:27
|
00057460936TRLO0
|
1813
|
94.10
|
XLON
|
08:54:27
|
00057460937TRLO0
|
463
|
94.10
|
XLON
|
08:54:27
|
00057460938TRLO0
|
503
|
94.60
|
XLON
|
09:01:56
|
00057461407TRLO0
|
19
|
94.60
|
XLON
|
09:01:56
|
00057461408TRLO0
|
1978
|
94.60
|
XLON
|
09:01:56
|
00057461409TRLO0
|
896
|
94.60
|
XLON
|
09:02:48
|
00057461485TRLO0
|
1915
|
94.50
|
XLON
|
09:02:48
|
00057461490TRLO0
|
1378
|
94.50
|
XLON
|
09:02:48
|
00057461491TRLO0
|
764
|
94.50
|
XLON
|
09:02:48
|
00057461493TRLO0
|
2500
|
94.50
|
XLON
|
09:02:48
|
00057461492TRLO0
|
2218
|
95.10
|
XLON
|
09:24:13
|
00057464019TRLO0
|
254
|
95.10
|
XLON
|
09:24:15
|
00057464021TRLO0
|
1316
|
95.10
|
XLON
|
09:24:15
|
00057464022TRLO0
|
1392
|
94.50
|
XLON
|
09:37:12
|
00057465022TRLO0
|
2404
|
94.50
|
XLON
|
09:37:12
|
00057465023TRLO0
|
1660
|
94.90
|
XLON
|
09:58:36
|
00057466530TRLO0
|
879
|
94.90
|
XLON
|
09:59:59
|
00057466635TRLO0
|
261
|
94.90
|
XLON
|
09:59:59
|
00057466634TRLO0
|
552
|
94.90
|
XLON
|
09:59:59
|
00057466633TRLO0
|
1159
|
95.20
|
XLON
|
10:49:49
|
00057470845TRLO0
|
2632
|
95.20
|
XLON
|
10:49:49
|
00057470846TRLO0
|
2000
|
95.20
|
XLON
|
11:00:27
|
00057471944TRLO0
|
514
|
95.20
|
XLON
|
11:00:27
|
00057471945TRLO0
|
2648
|
94.90
|
XLON
|
11:00:27
|
00057471948TRLO0
|
688
|
94.90
|
XLON
|
11:00:27
|
00057471947TRLO0
|
522
|
94.90
|
XLON
|
11:00:27
|
00057471946TRLO0
|
2000
|
94.90
|
XLON
|
11:00:27
|
00057471949TRLO0
|
1462
|
95.00
|
XLON
|
11:00:27
|
00057471950TRLO0
|
1461
|
95.10
|
XLON
|
11:00:27
|
00057471951TRLO0
|
176
|
95.70
|
XLON
|
12:22:47
|
00057478317TRLO0
|
526
|
95.70
|
XLON
|
12:22:47
|
00057478318TRLO0
|
1000
|
95.70
|
XLON
|
12:22:47
|
00057478319TRLO0
|
2000
|
95.60
|
XLON
|
12:22:51
|
00057478330TRLO0
|
495
|
95.30
|
XLON
|
12:22:51
|
00057478332TRLO0
|
3493
|
95.80
|
XLON
|
12:32:51
|
00057479593TRLO0
|
517
|
95.80
|
XLON
|
12:34:00
|
00057479730TRLO0
|
2000
|
95.80
|
XLON
|
12:35:07
|
00057479863TRLO0
|
526
|
95.80
|
XLON
|
12:38:58
|
00057480112TRLO0
|
2000
|
96.00
|
XLON
|
12:40:53
|
00057480204TRLO0
|
2000
|
96.00
|
XLON
|
12:42:27
|
00057480272TRLO0
|
2000
|
95.80
|
XLON
|
12:48:57
|
00057480648TRLO0
|
2000
|
95.70
|
XLON
|
12:49:17
|
00057480674TRLO0
|
2000
|
96.20
|
XLON
|
13:32:09
|
00057484859TRLO0
|
3627
|
95.90
|
XLON
|
13:33:09
|
00057484957TRLO0
|
3436
|
95.60
|
XLON
|
13:57:18
|
00057488881TRLO0
|
183
|
95.60
|
XLON
|
14:08:09
|
00057490928TRLO0
|
6341
|
95.60
|
XLON
|
14:08:09
|
00057490927TRLO0
|
2000
|
96.40
|
XLON
|
14:25:39
|
00057493523TRLO0
|
1258
|
96.40
|
XLON
|
14:25:39
|
00057493524TRLO0
|
58
|
96.10
|
XLON
|
14:32:40
|
00057495346TRLO0
|
406
|
96.10
|
XLON
|
14:32:40
|
00057495345TRLO0
|
1604
|
96.10
|
XLON
|
14:34:35
|
00057495750TRLO0
|
520
|
96.10
|
XLON
|
14:34:35
|
00057495748TRLO0
|
670
|
96.10
|
XLON
|
14:34:35
|
00057495746TRLO0
|
518
|
96.00
|
XLON
|
14:44:19
|
00057497539TRLO0
|
513
|
96.00
|
XLON
|
14:47:58
|
00057498057TRLO0
|
2000
|
95.90
|
XLON
|
14:50:00
|
00057498346TRLO0
|
840
|
95.90
|
XLON
|
14:50:00
|
00057498347TRLO0
|
2380
|
96.00
|
XLON
|
15:02:45
|
00057500067TRLO0
|
522
|
96.00
|
XLON
|
15:02:45
|
00057500066TRLO0
|
522
|
96.00
|
XLON
|
15:02:45
|
00057500065TRLO0
|
103
|
96.00
|
XLON
|
15:02:45
|
00057500064TRLO0
|
208
|
96.00
|
XLON
|
15:02:45
|
00057500063TRLO0
|
201
|
96.00
|
XLON
|
15:02:45
|
00057500062TRLO0
|
2000
|
95.80
|
XLON
|
15:03:54
|
00057500208TRLO0
|
2000
|
95.70
|
XLON
|
15:04:28
|
00057500284TRLO0
|
2225
|
95.50
|
XLON
|
15:13:45
|
00057501918TRLO0
|
1398
|
95.50
|
XLON
|
15:13:45
|
00057501917TRLO0
|
890
|
94.10
|
XLON
|
15:31:57
|
00057504918TRLO0
|
1300
|
94.10
|
XLON
|
15:31:57
|
00057504917TRLO0
|
1300
|
94.10
|
XLON
|
15:31:57
|
00057504916TRLO0
|
328
|
94.10
|
XLON
|
15:31:57
|
00057504915TRLO0
|
1050
|
93.90
|
XLON
|
15:51:21
|
00057507526TRLO0
|
83
|
93.90
|
XLON
|
15:52:02
|
00057507601TRLO0
|
2075
|
93.90
|
XLON
|
15:52:02
|
00057507600TRLO0
|
1280
|
93.90
|
XLON
|
15:58:15
|
00057508313TRLO0
|
505
|
93.90
|
XLON
|
15:58:15
|
00057508312TRLO0
|
1300
|
93.90
|
XLON
|
15:58:15
|
00057508311TRLO0
|
100
|
93.90
|
XLON
|
15:58:15
|
00057508310TRLO0
|
128
|
93.90
|
XLON
|
15:58:15
|
00057508309TRLO0
|
3706
|
93.90
|
XLON
|
16:03:14
|
00057509183TRLO0
|
1300
|
94.60
|
XLON
|
16:12:03
|
00057510444TRLO0
|
458
|
94.60
|
XLON
|
16:12:03
|
00057510442TRLO0
|
530
|
94.60
|
XLON
|
16:14:03
|
00057510721TRLO0
|
1300
|
94.60
|
XLON
|
16:14:03
|
00057510720TRLO0
|
1300
|
94.60
|
XLON
|
16:14:03
|
00057510719TRLO0
|
66
|
94.60
|
XLON
|
16:14:03
|
00057510718TRLO0
|
92
|
94.60
|
XLON
|
16:14:03
|
00057510717TRLO0
|
1671
|
94.60
|
XLON
|
16:18:54
|
00057511705TRLO0
|
26
|
94.60
|
XLON
|
16:19:07
|
00057511746TRLO0
|
47
|
94.60
|
XLON
|
16:19:07
|
00057511748TRLO0
|
332
|
94.60
|
XLON
|
16:19:07
|
00057511747TRLO0
|
199
|
94.60
|
XLON
|
16:19:07
|
00057511751TRLO0
|
1075
|
94.60
|
XLON
|
16:19:07
|
00057511750TRLO0
|
1195
|
94.60
|
XLON
|
16:19:07
|
00057511749TRLO0
|
354
|
94.50
|
XLON
|
16:21:15
|
00057512082TRLO0
|
1900
|
94.50
|
XLON
|
16:21:15
|
00057512081TRLO0
|
543
|
94.30
|
XLON
|
16:21:26
|
00057512104TRLO0
|