Markets
| Security | Price ▼ | % | Buy | Sell | Target price | Potential |
|---|---|---|---|---|---|---|
| Blackrock Inc. |
€740.00
12:52 |
-0.200% | 10 | 0 | €773.32 | 4.502% |
| Goldman Sachs Group Inc. |
€434.30
11:41 |
0.200% | 29 | 0 | €425.12 | -2.113% |
| Ameriprise Financial Inc. |
€400.00
21.05.24 |
0.500% | 10 | 1 | €410.20 | 2.550% |
| Berkshire Hathaway Inc. B |
€381.90
13:00 |
0.000% | 6 | 0 | €420.00 | 9.976% |
| Everest Reinsurance |
€363.00
21.05.24 |
0.840% | 3 | 0 | €382.35 | 5.332% |
| Aon plc |
€268.90
17.05.24 |
-0.260% | 2 | 5 | €288.18 | 7.172% |
| Public Storage |
€261.90
11:56 |
0.420% | 12 | 1 | €294.61 | 12.489% |
| Essex Property Trust |
€244.90
17.05.24 |
0.290% | 9 | 3 | €231.21 | -5.591% |
| Arthur J. Gallagher + Co. |
€239.40
12:31 |
0.800% | 14 | 2 | €246.75 | 3.070% |
| Willis Towers Watson plc |
€234.00
12:11 |
0.000% | 1 | 0 | - | - |
| American Express Co. |
€223.55
13:01 |
-0.180% | 23 | 8 | €215.80 | -3.466% |
| MarketAxess Holdings |
€201.40
12:15 |
0.500% | 7 | 6 | €233.63 | 16.001% |
| Travelers Companies |
€199.25
21.05.24 |
0.050% | 10 | 3 | €225.26 | 13.054% |
| Progressive Corp. |
€194.04
12:45 |
0.590% | 23 | 3 | €208.08 | 7.234% |
| Marsh & McLennan Companies Inc. |
€194.00
11:05 |
0.280% | 7 | 4 | €184.85 | -4.717% |
| CME Group Inc. |
€193.82
09:30 |
0.030% | 8 | 5 | €195.50 | 0.867% |
| JPMorgan Chase & Co. |
€184.38
12:59 |
0.270% | 32 | 0 | €202.01 | 9.560% |
| Avalon Bay Communities Inc. |
€182.80
21.05.24 |
0.850% | 10 | 1 | €188.43 | 3.082% |
| American Tower Corp. |
€177.98
11:41 |
-0.540% | 13 | 0 | €207.75 | 16.725% |
| Cboe Holdings Inc. |
€168.35
21.05.24 |
-0.060% | 1 | 0 | - | - |
| Assurant Inc. |
€159.00
20.05.24 |
-2.470% | 9 | 0 | €178.99 | 12.570% |
| Allstate Corp. |
€155.65
21.05.24 |
0.030% | 0 | 0 | - | - |
| PNC Financial Services Group |
€148.00
17.05.24 |
-0.670% | 6 | 8 | €140.16 | -5.298% |
| M&T Bank Corp. |
€141.25
16.05.24 |
-0.180% | 11 | 1 | €147.82 | 4.654% |
| Simon Property Group |
€135.60
08:27 |
-0.510% | 5 | 0 | €146.54 | 8.069% |
| Digital Realty Trust |
€133.60
12:54 |
0.540% | 13 | 6 | €142.36 | 6.555% |
| Extra Space Storage |
€133.50
09:42 |
-0.820% | 10 | 5 | €147.88 | 10.772% |
| Capital One Financial |
€129.00
09:57 |
-0.770% | 10 | 5 | €123.84 | -4.003% |
| Intercontinental Exchange Inc. |
€127.00
11:46 |
0.410% | 27 | 0 | €140.00 | 10.236% |
| Mid-America Apartment Communities Inc. |
€125.75
11:52 |
0.000% | 3 | 2 | €131.16 | 4.298% |