Markets
Security | Price | % | Buy | Sell | Target price ▼ | Potential |
---|---|---|---|---|---|---|
Blackrock Inc. |
€837.60
09:00 |
-0.010% | 20 | 0 | €856.04 | 2.202% |
Goldman Sachs Group Inc. |
€452.35
08:15 |
0.180% | 33 | 0 | €448.57 | -0.837% |
Ameriprise Financial Inc. |
€417.90
08:54 |
0.550% | 12 | 2 | €418.43 | 0.126% |
Berkshire Hathaway Inc. B |
€412.00
09:18 |
0.040% | 9 | 0 | €400.00 | -2.913% |
Public Storage |
€321.40
19.09.24 |
-1.170% | 14 | 1 | €305.00 | -5.102% |
Aon plc |
€310.90
19.09.24 |
-1.430% | 4 | 8 | €288.18 | -7.306% |
Essex Property Trust |
€279.80
19.09.24 |
-0.070% | 13 | 3 | €279.44 | -0.127% |
Arthur J. Gallagher + Co. |
€251.10
09:06 |
-0.710% | 14 | 5 | €248.94 | -0.860% |
American Express Co. |
€240.75
19.09.24 |
1.990% | 27 | 6 | €242.48 | 0.720% |
MarketAxess Holdings |
€232.40
19.09.24 |
-1.280% | 6 | 5 | €233.63 | 0.528% |
Progressive Corp. |
€227.50
08:55 |
-0.520% | 44 | 2 | €231.62 | 1.812% |
American Tower Corp. |
€207.50
09:04 |
-0.340% | 18 | 0 | €213.92 | 3.095% |
Travelers Companies |
€212.80
19.09.24 |
-0.740% | 14 | 8 | €213.64 | 0.396% |
Avalon Bay Communities Inc. |
€206.65
19.09.24 |
-0.220% | 14 | 0 | €207.26 | 0.295% |
JPMorgan Chase & Co. |
€188.18
08:58 |
-0.270% | 33 | 0 | €202.50 | 7.610% |
CME Group Inc. |
€192.84
08:48 |
0.230% | 10 | 8 | €190.48 | -1.224% |
Assurant Inc. |
€175.00
18.09.24 |
-1.130% | 10 | 0 | €190.06 | 8.603% |
Marsh & McLennan Companies Inc. |
€200.10
08:27 |
-0.550% | 5 | 4 | €175.81 | -12.137% |
PNC Financial Services Group |
€163.00
16.09.24 |
-0.620% | 11 | 8 | €163.78 | 0.477% |
M&T Bank Corp. |
€161.15
19.09.24 |
0.830% | 16 | 1 | €159.01 | -1.328% |
Simon Property Group |
€149.70
19.09.24 |
0.880% | 6 | 0 | €155.56 | 3.914% |
Extra Space Storage |
€161.35
19.09.24 |
-0.310% | 14 | 6 | €153.40 | -4.925% |
Capital One Financial |
€138.00
19.09.24 |
4.580% | 12 | 3 | €146.95 | 6.484% |
Digital Realty Trust |
€142.34
19.09.24 |
-0.550% | 17 | 8 | €143.55 | 0.848% |
Intercontinental Exchange Inc. |
€142.34
19.09.24 |
-1.890% | 28 | 1 | €143.51 | 0.825% |
Mid-America Apartment Communities Inc. |
€147.65
18.09.24 |
-0.410% | 9 | 3 | €138.92 | -5.916% |
Discover Financial Services |
€128.96
19.09.24 |
1.470% | 14 | 0 | €133.92 | 3.848% |
Cincinnati Financial Corp. |
€121.65
19.09.24 |
-0.370% | 9 | 0 | €130.00 | 6.864% |
Raymond James Financial |
€112.00
19.09.24 |
1.820% | 3 | 0 | €125.14 | 11.731% |
Alexandria Real Estate Equ. |
€109.45
19.09.24 |
-1.840% | 8 | 0 | €123.16 | 12.523% |