Markets
Security ▲ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
Alico Inc |
€29.40
30.09.21 |
-0.680% | 0 | 0 | - | - |
Altria Group Inc. |
€41.10
10:17 |
0.130% | 8 | 1 | €46.06 | 12.088% |
American Public Ed. |
€12.90
30.04.24 |
1.570% | 5 | 0 | €14.35 | 11.274% |
AmerisourceBergen Corp. |
€213.70
09:30 |
-4.580% | 7 | 0 | €250.00 | 16.986% |
Archer-Daniels-Midland Co. |
€54.95
10:14 |
-0.040% | 6 | 1 | €82.37 | 49.907% |
Balchem Corp. B |
€134.40
09:30 |
1.430% | 1 | 0 | €127.22 | -5.339% |
Brown-Forman Corp. B |
€44.44
10:14 |
-0.870% | 0 | 0 | - | - |
Cadiz Inc. |
€2.08
30.04.24 |
0.970% | 0 | 0 | - | - |
Calavo Growers Inc |
€44.20
18.08.21 |
0.450% | 0 | 0 | - | - |
Cal-Maine Foods Inc. |
€51.98
09:30 |
0.310% | 0 | 0 | - | - |
Campbell Soup Co. |
€42.61
09:31 |
-0.540% | 1 | 1 | €42.67 | 0.135% |
Cardinal Health Inc. |
€95.90
09:32 |
-0.680% | 9 | 2 | €107.00 | 11.575% |
Casey's General Stores Inc. |
€298.00
09:31 |
-0.670% | 16 | 0 | €313.92 | 5.343% |
Central Gar.c.a NV |
€33.00
30.04.24 |
- | 0 | 0 | - | - |
Central Gar. + Pet |
€38.20
30.04.24 |
- | 0 | 0 | - | - |
Chefs Warehouse Inc. |
€32.00
30.04.24 |
2.560% | 0 | 0 | - | - |
Church & Dwight Co. Inc |
€99.48
09:35 |
-1.600% | 2 | 0 | €105.00 | 5.549% |
Clorox Co. |
€130.40
09:30 |
-5.920% | 3 | 8 | €126.55 | -2.954% |
Coca-Cola Co. |
€57.90
10:19 |
0.050% | 20 | 0 | €63.11 | 9.000% |
Coca-Cola Consolidated Inc. |
€775.00
09:31 |
0.000% | 0 | 0 | - | - |
Coffee Holding Co. Inc. |
€1.54
30.04.24 |
0.650% | 0 | 0 | - | - |
Colgate-Palmolive Co. |
€85.84
10:00 |
-0.340% | 17 | 0 | €86.00 | 0.188% |
ConAgra Foods Inc. |
€28.75
09:30 |
-0.350% | 1 | 0 | €31.32 | 8.961% |
Constellation Brands Inc. |
€235.50
10:02 |
-0.840% | 32 | 0 | €277.32 | 17.758% |
Cooper Companies Inc. |
€343.00
19.02.24 |
-0.870% | 8 | 0 | €233.90 | -31.807% |
Core-Mark Holding Company Inc |
€39.00
04.12.21 |
- | 0 | 0 | - | - |
Coty Inc |
€10.58
09:30 |
-1.360% | 0 | 0 | - | - |
Craft Brew Alliance Inc. |
€14.10
01.10.20 |
-0.700% | 0 | 0 | - | - |
CVS Health Corp. |
€52.90
10:19 |
-16.640% | 24 | 0 | €80.72 | 52.587% |