Markets
Security | Price | % | Buy | Sell | Target price ▼ | Potential |
---|---|---|---|---|---|---|
Blackrock Inc. |
€836.00
21:34 |
0.580% | 20 | 0 | €853.51 | 2.095% |
Goldman Sachs Group Inc. |
€452.05
21:25 |
3.590% | 33 | 0 | €442.98 | -2.006% |
Ameriprise Financial Inc. |
€412.00
16:11 |
1.350% | 12 | 2 | €418.43 | 1.560% |
American Express Co. |
€241.15
21:12 |
2.100% | 27 | 6 | €242.48 | 0.553% |
MarketAxess Holdings |
€231.10
20:56 |
-1.280% | 6 | 5 | €233.63 | 1.093% |
JPMorgan Chase & Co. |
€189.18
20:50 |
1.160% | 33 | 0 | €202.50 | 7.041% |
CME Group Inc. |
€192.48
21:53 |
-1.170% | 10 | 8 | €190.48 | -1.040% |
PNC Financial Services Group |
€163.00
16.09.24 |
-0.620% | 11 | 8 | €163.78 | 0.477% |
M&T Bank Corp. |
€158.10
13:23 |
0.830% | 16 | 1 | €159.01 | 0.576% |
Intercontinental Exchange Inc. |
€142.44
18:51 |
-1.890% | 29 | 1 | €143.55 | 0.781% |
Capital One Financial |
€131.00
10:35 |
0.000% | 12 | 3 | €143.47 | 9.522% |
Discover Financial Services |
€124.40
15:15 |
1.470% | 14 | 0 | €127.62 | 2.585% |
Raymond James Financial |
€112.00
20:01 |
1.820% | 3 | 0 | €125.14 | 11.731% |
T.Rowe Price Group Inc. |
€99.00
21:53 |
1.690% | 1 | 9 | €96.31 | -2.716% |
Morgan Stanley |
€90.72
21:05 |
1.450% | 25 | 0 | €95.57 | 5.342% |
Northern Trust Corp. |
€82.50
21:26 |
1.230% | 5 | 4 | €86.05 | 4.307% |
State Street Corp. |
€79.99
21:21 |
1.910% | 10 | 2 | €82.82 | 3.534% |
Fidelity National Information Services Inc. |
€75.56
17:29 |
-0.620% | 28 | 0 | €79.01 | 4.563% |
Charles Schwab Corp. |
€58.09
20:51 |
1.490% | 20 | 2 | €74.64 | 28.493% |
Nasdaq OMX Group Inc. |
€66.65
21:54 |
1.510% | 19 | 3 | €70.02 | 5.055% |
Citigroup Inc. |
€56.25
21:40 |
4.280% | 23 | 2 | €70.00 | 24.444% |
Bank of New York Mellon Cotp. |
€64.20
17:54 |
0.360% | 6 | 2 | €61.23 | -4.625% |
Wells Fargo & Co. |
€50.10
19:30 |
2.580% | 22 | 2 | €60.19 | 20.131% |
Comerica Inc. |
€53.00
17.09.24 |
-0.950% | 27 | 5 | €55.50 | 4.717% |
Synchrony Financial |
€45.41
16:31 |
3.120% | 1 | 0 | €50.00 | 10.120% |
US Bancorp |
€41.16
15:45 |
1.140% | 18 | 3 | €47.70 | 15.915% |
Zions Bancorporation |
€42.37
18.09.24 |
0.910% | 6 | 7 | €43.66 | 3.058% |
Bank of America Corp. |
€36.60
20:41 |
2.550% | 28 | 5 | €42.27 | 15.498% |
Citizens Financial |
€37.09
13:22 |
1.120% | 1 | 0 | €40.00 | 7.846% |
Fifth Third Bancorp |
€39.15
20:52 |
1.980% | 12 | 0 | €39.38 | 0.575% |